UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,246.71 -206.41 (-0.39%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00057500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 3 | 609 | 36.91% |
| EBAY240621C00057500 | 2024-04-23 3:03PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.59 | +0.03 | +6.38% | 15 | 704 | 29.66% |
| EBAY240719C00057500 | 2024-04-18 1:00PM EDT | 2024-07-19 | 0.75 | 0.78 | 0.87 | 0.00 | - | 4 | 239 | 28.42% |
| EBAY240920C00057500 | 2024-04-22 1:32PM EDT | 2024-09-20 | 1.58 | 1.63 | 1.69 | 0.00 | - | 28 | 639 | 29.27% |
| EBAY241018C00057500 | 2024-04-18 11:06AM EDT | 2024-10-18 | 1.85 | 1.68 | 2.35 | 0.00 | - | 1 | 79 | 32.01% |
| EBAY250117C00057500 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.96 | 2.06 | 3.05 | +0.08 | +2.78% | 1 | 282 | 30.30% |
| EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.75 | 0.00 | - | 1 | 12 | 33.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 2024-05-17 | 5.70 | 5.30 | 7.45 | 0.00 | - | 2 | 110 | 61.18% |
| EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 2024-06-21 | 5.95 | 6.45 | 6.70 | 0.00 | - | 10 | 188 | 27.05% |
| EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 2024-07-19 | 6.25 | 5.70 | 7.85 | 0.00 | - | 49 | 581 | 37.33% |
| EBAY240920P00057500 | 2024-04-17 10:17AM EDT | 2024-09-20 | 8.30 | 7.15 | 7.40 | 0.00 | - | 9 | 16 | 24.44% |
| EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 2024-10-18 | 7.30 | 7.30 | 7.95 | 0.00 | - | 8 | 13 | 26.99% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 34.75% |
© 2024 Yahoo. All rights reserved.