UK Markets open in 4 hrs 21 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.28-0.59 (-1.23%)
At close: 04:00PM EDT
47.47 +0.19 (+0.40%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220812C000600002022-08-03 3:31PM EDT2022-08-120.080.060.08+0.05+166.67%276106.25%
EBAY220819C000600002022-08-03 3:22PM EDT2022-08-190.080.080.09+0.04+100.00%863670.90%
EBAY220916C000600002022-08-03 2:52PM EDT2022-09-160.220.210.24+0.09+69.23%12338947.66%
EBAY221021C000600002022-08-03 12:03PM EDT2022-10-210.540.540.59+0.17+45.95%228943.75%
EBAY221118C000600002022-08-02 3:01PM EDT2022-11-180.980.961.03+0.26+36.11%212,71444.51%
EBAY221216C000600002022-08-03 3:05PM EDT2022-12-161.291.211.31+0.40+44.94%214842.99%
EBAY230120C000600002022-08-03 1:18PM EDT2023-01-201.621.621.72+0.46+39.66%4155,19242.43%
EBAY240119C000600002022-08-02 10:00AM EDT2024-01-195.295.155.40+0.94+21.61%121,53841.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220819P000600002022-07-11 11:08AM EDT2022-08-1917.289.359.450.00--00.00%
EBAY220916P000600002022-07-15 2:22PM EDT2022-09-1616.509.559.700.00--940.00%
EBAY221021P000600002022-08-03 12:43PM EDT2022-10-2110.059.809.90-7.40-42.41%201750.00%
EBAY221118P000600002022-08-02 3:36PM EDT2022-11-1811.8010.1010.250.00-32440.00%
EBAY230120P000600002022-08-03 12:43PM EDT2023-01-2010.8010.6510.80-1.00-8.47%204,6740.00%
EBAY240119P000600002022-07-14 2:37PM EDT2024-01-1919.2013.0513.300.00-118116.46%