UK Markets open in 4 hrs 21 mins
NIKKEI 225
28,220.32 +44.45 (+0.16%) HANG SENG
20,072.51 -129.43 (-0.64%) CRUDE OIL
88.83 -0.18 (-0.20%) GOLD FUTURES
1,790.70 -0.50 (-0.03%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,256.55 +146.75 (+0.77%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220812C00060000 | 2022-08-03 3:31PM EDT | 2022-08-12 | 0.08 | 0.06 | 0.08 | +0.05 | +166.67% | 27 | 6 | 106.25% |
| EBAY220819C00060000 | 2022-08-03 3:22PM EDT | 2022-08-19 | 0.08 | 0.08 | 0.09 | +0.04 | +100.00% | 86 | 36 | 70.90% |
| EBAY220916C00060000 | 2022-08-03 2:52PM EDT | 2022-09-16 | 0.22 | 0.21 | 0.24 | +0.09 | +69.23% | 123 | 389 | 47.66% |
| EBAY221021C00060000 | 2022-08-03 12:03PM EDT | 2022-10-21 | 0.54 | 0.54 | 0.59 | +0.17 | +45.95% | 2 | 289 | 43.75% |
| EBAY221118C00060000 | 2022-08-02 3:01PM EDT | 2022-11-18 | 0.98 | 0.96 | 1.03 | +0.26 | +36.11% | 21 | 2,714 | 44.51% |
| EBAY221216C00060000 | 2022-08-03 3:05PM EDT | 2022-12-16 | 1.29 | 1.21 | 1.31 | +0.40 | +44.94% | 2 | 148 | 42.99% |
| EBAY230120C00060000 | 2022-08-03 1:18PM EDT | 2023-01-20 | 1.62 | 1.62 | 1.72 | +0.46 | +39.66% | 415 | 5,192 | 42.43% |
| EBAY240119C00060000 | 2022-08-02 10:00AM EDT | 2024-01-19 | 5.29 | 5.15 | 5.40 | +0.94 | +21.61% | 12 | 1,538 | 41.58% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220819P00060000 | 2022-07-11 11:08AM EDT | 2022-08-19 | 17.28 | 9.35 | 9.45 | 0.00 | - | - | 0 | 0.00% |
| EBAY220916P00060000 | 2022-07-15 2:22PM EDT | 2022-09-16 | 16.50 | 9.55 | 9.70 | 0.00 | - | - | 94 | 0.00% |
| EBAY221021P00060000 | 2022-08-03 12:43PM EDT | 2022-10-21 | 10.05 | 9.80 | 9.90 | -7.40 | -42.41% | 20 | 175 | 0.00% |
| EBAY221118P00060000 | 2022-08-02 3:36PM EDT | 2022-11-18 | 11.80 | 10.10 | 10.25 | 0.00 | - | 3 | 244 | 0.00% |
| EBAY230120P00060000 | 2022-08-03 12:43PM EDT | 2023-01-20 | 10.80 | 10.65 | 10.80 | -1.00 | -8.47% | 20 | 4,674 | 0.00% |
| EBAY240119P00060000 | 2022-07-14 2:37PM EDT | 2024-01-19 | 19.20 | 13.05 | 13.30 | 0.00 | - | 1 | 181 | 16.46% |
© 2022 Yahoo. All rights reserved.
