eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00060000 | 2024-04-15 10:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 125.00% |
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 28 | 57.81% |
| EBAY240510C00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.13 | 0.04 | 0.38 | 0.00 | - | 1 | 2 | 56.54% |
| EBAY240517C00060000 | 2024-04-17 10:42AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 2 | 248 | 39.36% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.10 | 1.56 | 0.00 | - | 1 | 1 | 56.35% |
| EBAY240621C00060000 | 2024-04-19 10:56AM EDT | 2024-06-21 | 0.29 | 0.23 | 0.30 | -0.06 | -17.14% | 1 | 776 | 31.15% |
| EBAY240719C00060000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 0.48 | 0.41 | 0.54 | +0.03 | +6.67% | 4 | 305 | 30.62% |
| EBAY240920C00060000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.10 | +0.05 | +5.21% | 8 | 671 | 30.10% |
| EBAY241018C00060000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 1.15 | 1.22 | 1.33 | 0.00 | - | 1 | 77 | 29.85% |
| EBAY250117C00060000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 2.14 | 2.09 | 2.35 | -0.02 | -0.93% | 3 | 1,098 | 31.42% |
| EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 2026-01-16 | 6.50 | 5.60 | 5.95 | 0.00 | - | 39 | 69 | 34.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00060000 | 2024-04-15 10:59AM EDT | 2024-04-19 | 8.75 | 8.40 | 10.85 | 0.00 | - | 3 | 0 | 143.75% |
| EBAY240517P00060000 | 2024-04-01 1:57PM EDT | 2024-05-17 | 7.95 | 8.55 | 11.75 | 0.00 | - | - | 0 | 54.59% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 9.65 | 11.80 | 0.00 | - | 40 | 39 | 62.89% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 8.05 | 9.75 | 9.90 | 0.00 | - | 72 | 72 | 25.78% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 10.05 | 10.25 | 0.00 | - | 7 | 19 | 24.93% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.20 | 11.95 | 0.00 | - | 59 | 88 | 38.40% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.55 | 12.70 | 0.00 | - | 6 | 10 | 36.16% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 12.75 | 9.50 | 14.50 | 0.00 | - | 1 | 14 | 30.82% |
© 2024 Yahoo. All rights reserved.