eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 3,488 | 2024-04-19 | 1.52 | +0.12 | +8.57% | 4 | 707 |
| 1.18 | +0.07 | +6.31% | 453 | 3,520 | 2024-05-17 | 3.00 | -0.30 | -9.09% | 95 | 2,211 |
| 1.72 | +0.16 | +10.26% | 105 | 5,554 | 2024-06-21 | 3.45 | +0.13 | +3.92% | 8 | 939 |
| 2.23 | +0.31 | +16.15% | 8 | 2,647 | 2024-07-19 | 3.85 | -0.35 | -8.33% | 50 | 512 |
| 3.15 | +0.10 | +3.28% | 38 | 633 | 2024-09-20 | 4.65 | +0.05 | +1.09% | 53 | 327 |
| 3.43 | 0.00 | - | 102 | 156 | 2024-10-18 | 4.41 | 0.00 | - | 10 | 15 |
| 4.90 | +0.30 | +6.52% | 11 | 1,954 | 2025-01-17 | 5.80 | 0.00 | - | 3 | 1,177 |
| 8.22 | 0.00 | - | 1 | 249 | 2026-01-16 | 6.95 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.