UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.29 -0.12 (-0.14%) GOLD FUTURES
2,407.80 +24.80 (+1.04%) DOW
37,885.13 +150.02 (+0.40%) Bitcoin GBP
50,516.94 -650.38 (-1.27%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | +8.95 | +78.85% | 3 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 596 |
| 11.84 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 4,323 |
| 18.20 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.08 | +0.04 | +100.00% | 51 | 64 |
| 12.05 | 0.00 | - | 6 | 22 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 1 |
| 22.92 | 0.00 | - | 3 | 65 | 2025-01-17 | 0.37 | +0.01 | +2.78% | 1 | 114 |
| 23.97 | 0.00 | - | 1 | 1,644 | 2026-01-16 | 1.19 | 0.00 | - | 13 | 188 |
© 2024 Yahoo. All rights reserved.