UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.78+0.86 (+1.66%)
At close: 04:00PM EDT
53.06 +0.28 (+0.53%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240405C000350002024-02-28 10:50AM EDT2024-04-0512.8717.5017.950.00--0159.77%
EBAY240419C000350002024-03-08 10:53AM EDT2024-04-1915.6015.9019.750.00-101077.34%
EBAY240517C000350002024-02-28 3:21PM EDT2024-05-1712.9516.5019.200.00--154.88%
EBAY240621C000350002024-03-11 11:31AM EDT2024-06-2116.8418.0019.000.00-68468.41%
EBAY240719C000350002024-01-29 12:00PM EDT2024-07-198.3513.2514.600.00-1200.00%
EBAY240920C000350002024-01-23 4:32PM EDT2024-09-208.2010.1510.650.00-160.00%
EBAY241018C000350002024-03-13 10:30AM EDT2024-10-1817.6417.4019.500.00-10058.35%
EBAY250117C000350002024-03-18 9:36AM EDT2025-01-1718.3917.9519.200.00-3019045.31%
EBAY260116C000350002024-03-22 12:50PM EDT2026-01-1619.5520.2521.050.00-26542.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419P000350002024-03-18 2:53PM EDT2024-04-190.050.010.600.00-4662108.69%
EBAY240517P000350002024-03-12 2:03PM EDT2024-05-170.080.000.910.00-1479.10%
EBAY240621P000350002024-03-26 10:38AM EDT2024-06-210.080.051.150.00-22,17465.14%
EBAY240719P000350002024-03-28 11:42AM EDT2024-07-190.150.031.36-0.04-21.05%24158.74%
EBAY240920P000350002024-03-28 11:17AM EDT2024-09-200.200.070.68-0.05-20.00%23546.80%
EBAY241018P000350002024-03-27 2:34PM EDT2024-10-180.330.101.500.00-2155.59%
EBAY250117P000350002024-03-26 12:53PM EDT2025-01-170.610.480.570.00-1072634.47%
EBAY260116P000350002024-03-22 1:35PM EDT2026-01-161.811.372.220.00-11735.82%