Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240119C00035000 | 2022-08-03 1:15PM EDT | 2024-01-19 | 18.50 | 16.00 | 16.40 | 0.00 | - | 1 | 373 | 86.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240119P00035000 | 2022-08-10 3:11PM EDT | 2024-01-19 | 2.33 | 2.33 | 2.44 | -0.23 | -8.98% | 32 | 564 | 39.21% |