Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00035000 | 2024-02-28 10:50AM EDT | 2024-04-05 | 12.87 | 17.50 | 17.95 | 0.00 | - | - | 0 | 159.77% |
EBAY240419C00035000 | 2024-03-08 10:53AM EDT | 2024-04-19 | 15.60 | 15.90 | 19.75 | 0.00 | - | 10 | 10 | 77.34% |
EBAY240517C00035000 | 2024-02-28 3:21PM EDT | 2024-05-17 | 12.95 | 16.50 | 19.20 | 0.00 | - | - | 1 | 54.88% |
EBAY240621C00035000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 16.84 | 18.00 | 19.00 | 0.00 | - | 6 | 84 | 68.41% |
EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 10.15 | 10.65 | 0.00 | - | 1 | 6 | 0.00% |
EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.40 | 19.50 | 0.00 | - | 10 | 0 | 58.35% |
EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 18.39 | 17.95 | 19.20 | 0.00 | - | 30 | 190 | 45.31% |
EBAY260116C00035000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 19.55 | 20.25 | 21.05 | 0.00 | - | 2 | 65 | 42.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00035000 | 2024-03-18 2:53PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.60 | 0.00 | - | 4 | 662 | 108.69% |
EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.91 | 0.00 | - | 1 | 4 | 79.10% |
EBAY240621P00035000 | 2024-03-26 10:38AM EDT | 2024-06-21 | 0.08 | 0.05 | 1.15 | 0.00 | - | 2 | 2,174 | 65.14% |
EBAY240719P00035000 | 2024-03-28 11:42AM EDT | 2024-07-19 | 0.15 | 0.03 | 1.36 | -0.04 | -21.05% | 2 | 41 | 58.74% |
EBAY240920P00035000 | 2024-03-28 11:17AM EDT | 2024-09-20 | 0.20 | 0.07 | 0.68 | -0.05 | -20.00% | 2 | 35 | 46.80% |
EBAY241018P00035000 | 2024-03-27 2:34PM EDT | 2024-10-18 | 0.33 | 0.10 | 1.50 | 0.00 | - | 2 | 1 | 55.59% |
EBAY250117P00035000 | 2024-03-26 12:53PM EDT | 2025-01-17 | 0.61 | 0.48 | 0.57 | 0.00 | - | 10 | 726 | 34.47% |
EBAY260116P00035000 | 2024-03-22 1:35PM EDT | 2026-01-16 | 1.81 | 1.37 | 2.22 | 0.00 | - | 1 | 17 | 35.82% |