eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -0.16 | -5.86% | 1 | 6 | 2022-10-07 | 0.22 | -0.03 | -12.00% | 240 | 41 |
| 2.75 | -0.35 | -11.29% | 4 | 1 | 2022-10-14 | 0.41 | -0.05 | -10.87% | 23 | 70 |
| 2.90 | -7.20 | -71.29% | 3 | 24 | 2022-10-21 | 0.70 | -0.04 | -5.41% | 35 | 523 |
| - | - | - | - | - | 2022-10-28 | 0.79 | -0.10 | -11.24% | 2 | 25 |
| - | - | - | - | - | 2022-11-04 | 1.08 | -0.15 | -12.20% | 1 | 44 |
| 4.35 | 0.00 | - | 2 | 56 | 2022-11-18 | 1.59 | 0.00 | - | 742 | 511 |
| 4.70 | -0.40 | -7.84% | 7 | 347 | 2022-12-16 | 1.96 | -0.08 | -3.92% | 3 | 824 |
| 5.05 | 0.00 | - | 5 | 419 | 2023-01-20 | 2.20 | -0.20 | -8.33% | 3 | 2,686 |
| 6.09 | -2.81 | -31.57% | 1 | 1 | 2023-04-21 | 3.20 | +0.39 | +13.88% | 7 | 336 |
| 8.15 | +0.01 | +0.12% | 1 | 629 | 2024-01-19 | 4.75 | +0.35 | +7.95% | 12 | 564 |
| 9.53 | -0.97 | -9.24% | 25 | 55 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
