UK markets open in 6 hours 22 minutes
NIKKEI 225
27,354.29 -8.46 (-0.03%) HANG SENG
22,614.92 +48.14 (+0.21%) CRUDE OIL
81.22 +0.21 (+0.26%) GOLD FUTURES
1,930.90 +0.90 (+0.05%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,468.93 -320.91 (-1.71%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 0.02 | 0.00 | - | 24 | 40 |
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 3 | 13 |
| 11.95 | 0.00 | - | 16 | 33 | 2023-02-17 | 0.06 | +0.03 | +100.00% | 1 | 486 |
| 12.04 | 0.00 | - | - | 5 | 2023-02-24 | 0.17 | 0.00 | - | 2 | 3 |
| 9.30 | 0.00 | - | 38 | 150 | 2023-03-17 | 0.19 | 0.00 | - | 1 | 374 |
| 11.40 | 0.00 | - | 1 | 13 | 2023-04-21 | 0.16 | -0.12 | -42.86% | 1 | 2,047 |
| 12.79 | 0.00 | - | 10 | 29 | 2023-07-21 | 0.58 | -0.06 | -9.38% | 1 | 84 |
| 15.45 | +0.60 | +4.04% | 5 | 667 | 2024-01-19 | 1.38 | 0.00 | - | 11 | 652 |
| 16.02 | 0.00 | - | 3 | 107 | 2025-01-17 | 2.70 | -0.33 | -10.89% | 2 | 23 |
© 2023 Yahoo. All rights reserved.
