UK markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.55 +1.14 (+1.49%) GOLD FUTURES
2,068.50 +8.30 (+0.40%) DOW
35,556.42 +139.44 (+0.39%) Bitcoin GBP
29,766.52 -50.09 (-0.17%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EST. Market open.
Strike:35.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 2 | 2023-12-01 | 0.02 | 0.00 | - | 120 | 150 |
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 10 | 103 |
| 6.50 | 0.00 | - | 10 | 94 | 2023-12-15 | 0.05 | 0.00 | - | 1,030 | 1,153 |
| 5.35 | 0.00 | - | 3 | 10 | 2023-12-22 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2023-12-29 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-05 | 0.09 | -0.03 | -25.00% | 3 | 1 |
| 6.10 | 0.00 | - | 1 | 706 | 2024-01-19 | 0.17 | 0.00 | - | 2 | 2,526 |
| 5.94 | 0.00 | - | - | 43 | 2024-02-16 | 0.34 | 0.00 | - | 10 | 28 |
| 7.43 | 0.00 | - | 2 | 97 | 2024-04-19 | 0.76 | +0.04 | +5.56% | 12 | 536 |
| 6.85 | 0.00 | - | 1 | 25 | 2024-06-21 | 1.23 | 0.00 | - | 1 | 2,138 |
| 8.00 | +1.54 | +23.84% | 24 | 8 | 2024-07-19 | 1.35 | -0.02 | -1.46% | 10 | 1 |
| 9.40 | 0.00 | - | 5 | 275 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 547 |
| 10.10 | 0.00 | - | 15 | 37 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.