UK markets open in 5 hours 58 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.57-0.56 (-1.47%)
At close: 04:00PM EDT
37.60 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.16-69.57%662012022-09-302.50+0.56+28.87%30596
0.32-0.23-41.82%102372022-10-072.090.00-1747
0.58-0.24-29.27%101172022-10-142.380.00-1281
0.76-0.26-25.49%2,0522702022-10-213.15+0.50+18.87%133,060
0.95-0.38-28.57%22512022-10-282.750.00-1018
1.27-0.36-22.09%1192022-11-04-----
1.68-0.32-16.00%311,2852022-11-183.72+0.22+6.29%141,653
2.04-0.35-14.64%657032022-12-164.32+0.62+16.76%11,007
2.48-0.42-14.48%185122023-01-204.60+0.45+10.84%106,486
3.60-0.45-11.11%491632023-04-215.40+0.35+6.93%30869
5.80-0.60-9.37%123882024-01-197.05+0.10+1.44%1488
8.05-1.35-14.36%1022025-01-178.25+1.90+29.92%130