UK markets open in 5 hours 58 minutes
NIKKEI 225
26,436.63 -135.24 (-0.51%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.23 -0.27 (-0.34%) GOLD FUTURES
1,633.40 -2.80 (-0.17%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,866.57 -285.30 (-1.57%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.16 | -69.57% | 66 | 201 | 2022-09-30 | 2.50 | +0.56 | +28.87% | 30 | 596 |
| 0.32 | -0.23 | -41.82% | 102 | 37 | 2022-10-07 | 2.09 | 0.00 | - | 17 | 47 |
| 0.58 | -0.24 | -29.27% | 10 | 117 | 2022-10-14 | 2.38 | 0.00 | - | 1 | 281 |
| 0.76 | -0.26 | -25.49% | 2,052 | 270 | 2022-10-21 | 3.15 | +0.50 | +18.87% | 13 | 3,060 |
| 0.95 | -0.38 | -28.57% | 2 | 251 | 2022-10-28 | 2.75 | 0.00 | - | 10 | 18 |
| 1.27 | -0.36 | -22.09% | 11 | 9 | 2022-11-04 | - | - | - | - | - |
| 1.68 | -0.32 | -16.00% | 31 | 1,285 | 2022-11-18 | 3.72 | +0.22 | +6.29% | 14 | 1,653 |
| 2.04 | -0.35 | -14.64% | 65 | 703 | 2022-12-16 | 4.32 | +0.62 | +16.76% | 1 | 1,007 |
| 2.48 | -0.42 | -14.48% | 18 | 512 | 2023-01-20 | 4.60 | +0.45 | +10.84% | 10 | 6,486 |
| 3.60 | -0.45 | -11.11% | 49 | 163 | 2023-04-21 | 5.40 | +0.35 | +6.93% | 30 | 869 |
| 5.80 | -0.60 | -9.37% | 12 | 388 | 2024-01-19 | 7.05 | +0.10 | +1.44% | 1 | 488 |
| 8.05 | -1.35 | -14.36% | 10 | 2 | 2025-01-17 | 8.25 | +1.90 | +29.92% | 1 | 30 |
© 2022 Yahoo. All rights reserved.
