UK markets open in 34 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,231.57 -428.90 (-1.98%) CRUDE OIL
73.87 +0.48 (+0.65%) GOLD FUTURES
1,889.80 +13.20 (+0.70%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,916.38 -561.01 (-2.88%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | - | 0 | 2023-02-10 | 0.03 | 0.00 | - | 1 | 0 |
| 11.78 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.28 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.27 | 0.00 | - | - | 0 |
| 11.71 | 0.00 | - | 13 | 0 | 2023-04-21 | 0.36 | 0.00 | - | 8 | 0 |
| 13.33 | 0.00 | - | 3 | 0 | 2023-07-21 | 1.00 | 0.00 | - | 26 | 0 |
| 12.28 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.89 | 0.00 | - | 10 | 0 |
| 15.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
