eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.30 | +3.90% | 8 | 1,276 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 852 |
| 8.61 | -1.27 | -12.85% | 5 | 39 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 31 | 201 |
| 8.52 | 0.00 | - | 1 | 539 | 2024-06-21 | 0.38 | 0.00 | - | 6 | 1,263 |
| 10.16 | 0.00 | - | 10 | 295 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 879 |
| 9.70 | -1.15 | -10.60% | 1 | 354 | 2024-09-20 | 0.98 | 0.00 | - | 8 | 1,310 |
| 9.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.27 | 0.00 | - | 3 | 54 |
| 12.15 | 0.00 | - | 2 | 254 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 605 |
| 13.40 | 0.00 | - | 40 | 101 | 2026-01-16 | 3.40 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.