UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.64 +1.93 (+2.52%) GOLD FUTURES
1,636.10 +2.70 (+0.17%) DOW
29,009.51 -251.30 (-0.86%) BTC-GBP
17,771.22 -181.74 (-1.01%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:42.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 247 | 2022-09-30 | 4.10 | 0.00 | - | 1 | 71 |
| 0.39 | 0.00 | - | 1 | 2 | 2022-10-07 | 2.47 | 0.00 | - | - | 1 |
| 0.32 | -0.07 | -17.95% | 18 | 595 | 2022-10-21 | 4.67 | 0.00 | - | 4 | 1,255 |
| 0.94 | -0.12 | -11.32% | 23 | 727 | 2022-11-18 | 5.43 | +0.28 | +5.44% | 2 | 996 |
| 1.33 | -0.13 | -8.90% | 4 | 576 | 2022-12-16 | 6.05 | +0.30 | +5.22% | 5 | 821 |
| 2.15 | 0.00 | - | 4 | 185 | 2023-01-20 | 6.05 | 0.00 | - | 5 | 3,594 |
| 2.67 | -0.38 | -12.46% | 11 | 183 | 2023-04-21 | 4.12 | 0.00 | - | 2 | 7 |
| 4.85 | -0.65 | -11.82% | 2 | 1,194 | 2024-01-19 | 7.60 | 0.00 | - | 15 | 1,902 |
| - | - | - | - | - | 2025-01-17 | 8.85 | 0.00 | - | - | 445 |
© 2022 Yahoo. All rights reserved.
