UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.78+0.86 (+1.66%)
At close: 04:00PM EDT
52.90 +0.12 (+0.23%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240328C000440002024-03-25 10:57AM EDT2024-03-287.507.159.250.00-536301.95%
EBAY240405C000440002024-03-08 12:28PM EDT2024-04-056.556.859.900.00-11135.84%
EBAY240412C000440002024-03-07 3:31PM EDT2024-04-127.057.9010.100.00-21661.43%
EBAY240419C000440002024-03-20 1:15PM EDT2024-04-197.907.959.100.00--156.35%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240328P000440002024-03-11 10:22AM EDT2024-03-280.040.000.490.00-623252.34%
EBAY240405P000440002024-03-13 3:50PM EDT2024-04-050.090.000.500.00-21084.57%
EBAY240412P000440002024-03-01 10:50AM EDT2024-04-120.440.000.490.00-4463.09%
EBAY240419P000440002024-03-20 1:01PM EDT2024-04-190.050.020.540.00--2054.49%
EBAY240503P000440002024-03-28 11:53AM EDT2024-05-030.120.041.38-0.22-64.71%22256.64%