Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328C00044000 | 2024-03-25 10:57AM EDT | 2024-03-28 | 7.50 | 7.15 | 9.25 | 0.00 | - | 5 | 36 | 301.95% |
EBAY240405C00044000 | 2024-03-08 12:28PM EDT | 2024-04-05 | 6.55 | 6.85 | 9.90 | 0.00 | - | 1 | 1 | 135.84% |
EBAY240412C00044000 | 2024-03-07 3:31PM EDT | 2024-04-12 | 7.05 | 7.90 | 10.10 | 0.00 | - | 2 | 16 | 61.43% |
EBAY240419C00044000 | 2024-03-20 1:15PM EDT | 2024-04-19 | 7.90 | 7.95 | 9.10 | 0.00 | - | - | 1 | 56.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328P00044000 | 2024-03-11 10:22AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.49 | 0.00 | - | 6 | 23 | 252.34% |
EBAY240405P00044000 | 2024-03-13 3:50PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 84.57% |
EBAY240412P00044000 | 2024-03-01 10:50AM EDT | 2024-04-12 | 0.44 | 0.00 | 0.49 | 0.00 | - | 4 | 4 | 63.09% |
EBAY240419P00044000 | 2024-03-20 1:01PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.54 | 0.00 | - | - | 20 | 54.49% |
EBAY240503P00044000 | 2024-03-28 11:53AM EDT | 2024-05-03 | 0.12 | 0.04 | 1.38 | -0.22 | -64.71% | 2 | 22 | 56.64% |