UK Markets open in 3 hrs 56 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000450002020-10-29 3:49PM EDT2021-06-185.500.000.000.00-100.00%
EBAY210716C000450002020-11-10 12:43PM EDT2021-07-165.800.000.000.00-1000.00%
EBAY220121C000450002020-11-10 4:17PM EDT2022-01-217.560.000.000.00-1200.00%
EBAY230120C000450002020-11-10 2:00PM EDT2023-01-209.900.000.000.00-4100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000450002020-11-10 1:27PM EDT2021-06-184.350.000.000.00-14012.50%
EBAY210716P000450002020-11-10 12:17PM EDT2021-07-165.300.000.000.00-5012.50%
EBAY220121P000450002020-11-10 12:29PM EDT2022-01-216.800.000.000.00-1806.25%
EBAY230120P000450002020-10-29 10:01AM EDT2023-01-208.600.000.000.00-206.25%