UK markets open in 6 hours 20 minutes
NIKKEI 225
27,353.22 -9.53 (-0.03%) HANG SENG
22,614.92 +48.14 (+0.21%) CRUDE OIL
81.21 +0.20 (+0.25%) GOLD FUTURES
1,930.90 +0.90 (+0.05%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,463.93 -335.43 (-1.78%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.50 | +15.15% | 12 | 138 | 2023-01-27 | 0.03 | 0.00 | - | 6 | 600 |
| 4.06 | +0.47 | +13.09% | 1 | 223 | 2023-02-03 | 0.15 | +0.02 | +15.38% | 1 | 957 |
| 2.76 | 0.00 | - | 5 | 212 | 2023-02-10 | 0.24 | -0.11 | -31.43% | 2 | 53 |
| 4.16 | -0.41 | -8.97% | 5 | 3,966 | 2023-02-17 | 0.44 | -0.06 | -12.00% | 10 | 2,235 |
| 4.39 | +1.12 | +34.25% | 3 | 50 | 2023-02-24 | 0.65 | -0.72 | -52.55% | 11 | 16 |
| - | - | - | - | - | 2023-03-03 | 0.86 | -0.11 | -11.34% | 12 | 20 |
| 5.20 | +0.17 | +3.38% | 7 | 1,167 | 2023-03-17 | 1.00 | -0.09 | -8.26% | 146 | 739 |
| 5.75 | +0.55 | +10.58% | 18 | 2,745 | 2023-04-21 | 1.51 | +0.02 | +1.34% | 100 | 669 |
| 7.00 | +1.25 | +21.74% | 1 | 2,164 | 2023-07-21 | 2.50 | -0.25 | -9.09% | 9 | 2,321 |
| 7.34 | 0.00 | - | 2 | 805 | 2024-01-19 | 4.45 | 0.00 | - | 1 | 1,497 |
| 9.79 | 0.00 | - | 10 | 20 | 2025-01-17 | 7.00 | 0.00 | - | 11 | 41 |
© 2023 Yahoo. All rights reserved.
