UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,629.30 -1,639.95 (-3.08%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 14 |
| 5.59 | 0.00 | - | - | 6 | 2024-05-03 | 0.26 | 0.00 | - | 1 | 6 |
| 6.15 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.34 | 0.00 | - | 5 | 1 |
| 6.30 | +0.03 | +0.48% | 2 | 1,473 | 2024-05-17 | 0.19 | -0.02 | -9.52% | 2 | 1,156 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 2 | 7 |
| 6.85 | +0.45 | +7.03% | 17 | 2,360 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 2,435 |
| 7.25 | +0.67 | +10.18% | 1 | 474 | 2024-07-19 | 0.66 | +0.03 | +4.76% | 4 | 2,561 |
| 8.10 | +0.56 | +7.43% | 44 | 577 | 2024-09-20 | 1.47 | 0.00 | - | 70 | 141 |
| 7.78 | 0.00 | - | 3 | 447 | 2024-10-18 | 1.42 | +0.16 | +12.70% | 87 | 137 |
| 10.35 | 0.00 | - | 4 | 1,026 | 2025-01-17 | 2.31 | 0.00 | - | 355 | 1,941 |
| 12.00 | 0.00 | - | 71 | 239 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 714 |
© 2024 Yahoo. All rights reserved.