eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 43 | 2022-10-07 | 6.98 | 0.00 | - | 2 | 0 |
| 0.03 | -0.07 | -70.00% | 2 | 36 | 2022-10-14 | 7.57 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 2 | 2,799 | 2022-10-21 | 7.45 | +1.20 | +19.20% | 12 | 2,041 |
| 0.75 | 0.00 | - | 4 | 65 | 2022-10-28 | 7.51 | 0.00 | - | 1 | 2 |
| 0.30 | -0.12 | -28.57% | 29 | 1,967 | 2022-11-18 | 7.57 | +0.12 | +1.61% | 11 | 657 |
| 0.62 | -0.08 | -11.43% | 1 | 737 | 2022-12-16 | 7.85 | 0.00 | - | 1 | 274 |
| 0.98 | -0.07 | -6.67% | 1 | 310 | 2023-01-20 | 8.80 | +0.45 | +5.39% | 1 | 1,768 |
| 2.02 | +0.07 | +3.59% | 39 | 1,789 | 2023-04-21 | 8.87 | +0.77 | +9.51% | 2 | 22 |
| 3.85 | -0.30 | -7.23% | 64 | 246 | 2024-01-19 | 9.70 | 0.00 | - | 1 | 1,895 |
| 8.01 | 0.00 | - | - | 20 | 2025-01-17 | 8.10 | 0.00 | - | - | 15 |
© 2022 Yahoo. All rights reserved.
