UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.93+1.04 (+2.42%)
At close: 04:00PM EDT
43.93 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220708C000470002022-07-05 10:12AM EDT2022-07-080.030.040.06-0.02-40.00%118142.97%
EBAY220715C000470002022-07-05 3:55PM EDT2022-07-150.240.220.25+0.09+60.00%1027938.57%
EBAY220722C000470002022-07-05 10:27AM EDT2022-07-220.250.420.50-0.03-10.71%19839.36%
EBAY220729C000470002022-07-05 1:50PM EDT2022-07-290.560.650.75+0.13+30.23%16115640.14%
EBAY220805C000470002022-07-05 11:41AM EDT2022-08-050.801.011.18-0.01-1.23%13644.92%
EBAY220812C000470002022-07-01 11:17AM EDT2022-08-120.941.221.360.00-1144.14%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220708P000470002022-07-01 1:38PM EDT2022-07-084.602.933.250.00-34657.62%
EBAY220715P000470002022-06-28 3:08PM EDT2022-07-154.503.203.400.00-2342.68%
EBAY220722P000470002022-06-14 3:57PM EDT2022-07-225.203.353.650.00-14941.99%
EBAY220729P000470002022-07-05 2:24PM EDT2022-07-294.002.604.50-0.98-19.68%22156.79%