UK markets open in 6 hours 56 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,546.81 -1,840.60 (-3.45%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00047000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 4.50 | 2.47 | 5.80 | 0.00 | - | 150 | 147 | 227.83% |
| EBAY240510C00047000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 3.88 | 3.90 | 5.55 | 0.00 | - | 1 | 1 | 73.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.06 | 0.00 | - | 1 | 34 | 62.50% |
| EBAY240503P00047000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 0.46 | 0.31 | 0.37 | 0.00 | - | 8 | 12 | 53.81% |
| EBAY240510P00047000 | 2024-04-19 11:29AM EDT | 2024-05-10 | 0.52 | 0.38 | 0.45 | 0.00 | - | 1 | 41 | 44.63% |
| EBAY240524P00047000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.65 | 0.49 | 1.70 | 0.00 | - | 1 | 20 | 60.45% |
| EBAY240531P00047000 | 2024-04-19 11:43AM EDT | 2024-05-31 | 0.83 | 0.56 | 1.00 | 0.00 | - | 5 | 5 | 41.21% |
© 2024 Yahoo. All rights reserved.