eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00049000 | 2024-04-19 3:26PM EDT | 2024-04-19 | 1.40 | 0.80 | 2.40 | -0.44 | -23.91% | 3 | 63 | 66.99% |
| EBAY240426C00049000 | 2024-04-17 12:08PM EDT | 2024-04-26 | 1.82 | 1.44 | 1.86 | +0.55 | +43.31% | 4 | 26 | 34.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00049000 | 2024-04-19 2:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.47 | -0.04 | -80.00% | 2 | 281 | 70.31% |
| EBAY240426P00049000 | 2024-04-19 3:34PM EDT | 2024-04-26 | 0.26 | 0.20 | 0.25 | -0.12 | -31.58% | 12 | 142 | 25.49% |
| EBAY240503P00049000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 0.96 | 0.97 | 1.08 | -0.15 | -13.51% | 2 | 75 | 41.94% |
| EBAY240510P00049000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 1.10 | 0.62 | 1.47 | -0.24 | -17.91% | 11 | 46 | 43.02% |
| EBAY240524P00049000 | 2024-04-11 2:16PM EDT | 2024-05-24 | 0.99 | 0.87 | 2.89 | 0.00 | - | - | 1 | 56.96% |
| EBAY240531P00049000 | 2024-04-19 3:00PM EDT | 2024-05-31 | 1.48 | 0.81 | 1.87 | -0.11 | -6.92% | 5 | 35 | 36.82% |
© 2024 Yahoo. All rights reserved.