eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00050000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.95 | 0.95 | 1.02 | +0.15 | +18.75% | 361 | 344 | 29.20% |
| EBAY240503C00050000 | 2024-04-19 1:30PM EDT | 2024-05-03 | 2.00 | 1.93 | 2.00 | -0.20 | -9.09% | 20 | 87 | 45.85% |
| EBAY240510C00050000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 2.22 | 2.08 | 2.16 | +0.23 | +11.56% | 3 | 18 | 40.80% |
| EBAY240517C00050000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 2.26 | 2.26 | 2.30 | +0.17 | +8.13% | 44 | 3,372 | 37.87% |
| EBAY240621C00050000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 2.85 | 2.79 | 2.83 | +0.26 | +10.04% | 120 | 6,261 | 31.64% |
| EBAY240719C00050000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 3.35 | 3.20 | 3.30 | -0.11 | -3.18% | 16 | 650 | 31.03% |
| EBAY240920C00050000 | 2024-04-19 11:16AM EDT | 2024-09-20 | 4.70 | 4.25 | 4.40 | +0.32 | +7.31% | 1 | 216 | 32.36% |
| EBAY241018C00050000 | 2024-04-19 11:44AM EDT | 2024-10-18 | 4.81 | 4.60 | 5.70 | +0.35 | +7.85% | 6 | 358 | 39.03% |
| EBAY250117C00050000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 6.19 | 5.80 | 5.90 | +0.53 | +9.36% | 8 | 1,155 | 33.03% |
| EBAY260116C00050000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 9.05 | 9.10 | 9.35 | 0.00 | - | 7 | 4,797 | 34.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00050000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.53 | 0.52 | 0.55 | -0.23 | -30.26% | 156 | 197 | 26.27% |
| EBAY240503P00050000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 1.52 | 1.28 | 1.51 | +0.35 | +29.91% | 68 | 161 | 43.31% |
| EBAY240510P00050000 | 2024-04-19 3:31PM EDT | 2024-05-10 | 1.61 | 1.56 | 1.64 | -0.14 | -8.00% | 46 | 98 | 38.09% |
| EBAY240517P00050000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 1.73 | 1.70 | 1.73 | -0.13 | -6.99% | 181 | 1,351 | 34.62% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 2024-05-24 | 1.27 | 1.75 | 1.93 | 0.00 | - | - | 1 | 34.20% |
| EBAY240621P00050000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 2.18 | 2.23 | 2.26 | -0.22 | -9.17% | 58 | 1,080 | 29.47% |
| EBAY240719P00050000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 2.55 | 2.51 | 2.56 | -0.11 | -4.14% | 39 | 259 | 27.54% |
| EBAY240920P00050000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | -0.10 | -2.90% | 30 | 900 | 27.66% |
| EBAY241018P00050000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 3.56 | 3.50 | 3.60 | -0.07 | -1.93% | 27 | 150 | 26.87% |
| EBAY250117P00050000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.40 | -0.20 | -4.44% | 59 | 673 | 26.59% |
| EBAY260116P00050000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.05 | 4.00 | 7.65 | 0.00 | - | 3 | 1,409 | 29.86% |
© 2024 Yahoo. All rights reserved.