UK Markets open in 19 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.31-0.31 (-0.69%)
At close: 04:00PM EDT
44.33 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220617C000500002021-12-23 2:20PM EDT2022-06-1715.8915.4515.750.00-7272380.76%
EBAY220715C000500002022-01-05 4:08PM EDT2022-07-1516.0015.7015.95-1.80-10.11%13267.80%
EBAY230120C000500002022-01-04 11:39AM EDT2023-01-2017.2016.9517.35-1.30-7.03%1407136.28%
EBAY240119C000500002021-12-29 3:26PM EDT2024-01-1921.9517.5021.050.00-114896.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220617P000500002022-01-04 1:17PM EDT2022-06-171.101.141.230.00-8760.00%
EBAY220715P000500002022-01-04 3:23PM EDT2022-07-151.341.351.450.00-590.00%
EBAY230120P000500002022-01-03 2:15PM EDT2023-01-202.482.792.930.00-53,0520.00%
EBAY240119P000500002021-12-06 11:03AM EDT2024-01-194.954.404.800.00-5220.00%