UK Markets open in 3 hrs 47 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:50.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000500002020-11-10 2:32PM EDT2021-06-183.500.000.000.00-10500.00%
EBAY210716C000500002020-11-10 1:15PM EDT2021-07-164.000.000.000.00-2500.00%
EBAY220121C000500002020-11-10 3:50PM EDT2022-01-215.440.000.000.00-3800.00%
EBAY230120C000500002020-11-10 4:30PM EDT2023-01-208.450.000.000.00-700.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000500002020-11-06 11:35AM EDT2021-06-186.250.000.000.00-8012.50%
EBAY210716P000500002020-11-05 12:48PM EDT2021-07-166.300.000.000.00-22012.50%
EBAY220121P000500002020-11-06 2:28PM EDT2022-01-219.530.000.000.00-106.25%
EBAY230120P000500002020-11-02 3:49PM EDT2023-01-2011.440.000.000.00-203.13%