UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,233.27 +481.38 (+0.95%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.54 | -43.55% | 314 | 1,718 | 2024-04-19 | 0.34 | +0.04 | +13.33% | 374 | 2,736 |
| 1.01 | -0.54 | -34.84% | 32 | 38 | 2024-04-26 | 0.61 | +0.07 | +12.96% | 80 | 181 |
| 2.53 | 0.00 | - | 2 | 2 | 2024-05-03 | 1.50 | +0.37 | +32.74% | 33 | 152 |
| 2.75 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.66 | +0.22 | +15.28% | 30 | 31 |
| 2.42 | -0.24 | -9.02% | 91 | 3,284 | 2024-05-17 | 1.82 | +0.27 | +17.42% | 59 | 1,394 |
| - | - | - | - | - | 2024-05-24 | 1.27 | 0.00 | - | - | 1 |
| 2.82 | -0.44 | -13.50% | 40 | 6,321 | 2024-06-21 | 2.20 | +0.05 | +2.33% | 51 | 1,072 |
| 3.25 | -0.56 | -14.70% | 7 | 655 | 2024-07-19 | 2.63 | +0.52 | +24.64% | 134 | 298 |
| 4.52 | -0.63 | -12.23% | 5 | 239 | 2024-09-20 | 3.28 | +0.03 | +0.92% | 19 | 880 |
| 4.50 | -1.23 | -21.47% | 1 | 358 | 2024-10-18 | 3.63 | +0.39 | +12.04% | 3 | 150 |
| 5.70 | -0.55 | -8.80% | 7 | 1,154 | 2025-01-17 | 4.50 | +0.35 | +8.43% | 40 | 650 |
| 8.89 | -1.70 | -16.05% | 3 | 4,796 | 2026-01-16 | 6.05 | 0.00 | - | 3 | 1,409 |
© 2024 Yahoo. All rights reserved.