UK markets open in 34 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,230.67 -429.80 (-1.98%) CRUDE OIL
73.87 +0.48 (+0.65%) GOLD FUTURES
1,889.30 +12.70 (+0.68%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,916.33 -558.44 (-2.87%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 41 | 0 | 2023-02-10 | 0.56 | 0.00 | - | 25 | 0 |
| 1.65 | 0.00 | - | 29 | 0 | 2023-02-17 | 0.90 | 0.00 | - | 2,034 | 0 |
| 2.47 | 0.00 | - | 15 | 0 | 2023-02-24 | 1.70 | 0.00 | - | 30 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 2023-03-03 | 1.96 | 0.00 | - | 37 | 0 |
| 2.84 | 0.00 | - | 9 | 0 | 2023-03-10 | 1.98 | 0.00 | - | 8 | 0 |
| 2.89 | 0.00 | - | 275 | 0 | 2023-03-17 | 2.07 | 0.00 | - | 52 | 0 |
| 3.97 | 0.00 | - | 11 | 0 | 2023-04-21 | 2.53 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 65 | 0 | 2023-07-21 | 3.70 | 0.00 | - | 6 | 0 |
| 7.07 | 0.00 | - | 17 | 0 | 2024-01-19 | 5.10 | 0.00 | - | 518 | 0 |
| 11.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 149 | 0 |
© 2023 Yahoo. All rights reserved.
