UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.86 +2.15 (+2.80%) GOLD FUTURES
1,637.60 +4.20 (+0.26%) DOW
29,071.85 -188.96 (-0.65%) BTC-GBP
17,739.73 -250.90 (-1.39%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:50.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 69 | 2022-09-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 2022-10-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5 | 2022-10-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 3,477 | 2022-10-21 | 12.26 | +0.69 | +5.96% | 2 | 229 |
| 0.41 | 0.00 | - | 2 | 10 | 2022-10-28 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 4 | 632 | 2022-11-18 | 12.25 | +0.39 | +3.29% | 24 | 236 |
| 0.27 | -0.01 | -3.57% | 19 | 270 | 2022-12-16 | 11.86 | 0.00 | - | 3 | 345 |
| 0.45 | -0.11 | -19.64% | 18 | 2,819 | 2023-01-20 | 12.04 | 0.00 | - | 3 | 5,741 |
| 0.96 | -0.04 | -4.00% | 51 | 296 | 2023-04-21 | 12.90 | 0.00 | - | 7 | 27 |
| 2.73 | -0.06 | -2.15% | 7 | 1,085 | 2024-01-19 | 10.49 | 0.00 | - | 10 | 2,195 |
| 5.30 | 0.00 | - | 3 | 13 | 2025-01-17 | 14.37 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
