eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00051000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| EBAY240503C00051000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 110 | 159 | 0.39% |
| EBAY240510C00051000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 124 | 0.20% |
| EBAY240524C00051000 | 2024-04-16 11:14AM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00051000 | 2024-04-22 3:45PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 111 | 191 | 0.00% |
| EBAY240503P00051000 | 2024-04-22 1:31PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 42 | 147 | 0.00% |
| EBAY240510P00051000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| EBAY240524P00051000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.