eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00053000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.10 | 0.00 | - | 35 | 1,997 | 28.71% |
| EBAY240503C00053000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 0.74 | 0.62 | 0.94 | +0.04 | +5.71% | 42 | 1,642 | 48.98% |
| EBAY240510C00053000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.86 | 0.85 | 0.91 | +0.06 | +7.50% | 5 | 201 | 39.31% |
| EBAY240524C00053000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 1.22 | 1.10 | 1.27 | 0.00 | - | 8 | 6 | 36.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00053000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 2.51 | 2.61 | 2.76 | +0.42 | +20.10% | 1 | 104 | 32.32% |
| EBAY240503P00053000 | 2024-04-15 1:32PM EDT | 2024-05-03 | 2.88 | 2.62 | 5.00 | 0.00 | - | 1 | 143 | 56.25% |
| EBAY240510P00053000 | 2024-04-15 2:37PM EDT | 2024-05-10 | 2.98 | 2.51 | 5.10 | 0.00 | - | 1 | 34 | 73.83% |
| EBAY240524P00053000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 2.41 | 3.45 | 3.65 | 0.00 | - | - | 1 | 32.76% |
© 2024 Yahoo. All rights reserved.