eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00054000 | 2024-04-19 12:25PM EDT | 2024-04-26 | 0.07 | 0.03 | 0.07 | 0.00 | - | 31 | 175 | 33.20% |
| EBAY240503C00054000 | 2024-04-18 1:29PM EDT | 2024-05-03 | 0.67 | 0.42 | 0.61 | +0.16 | +31.37% | 1 | 212 | 46.44% |
| EBAY240510C00054000 | 2024-04-19 2:37PM EDT | 2024-05-10 | 0.68 | 0.61 | 0.66 | -0.04 | -5.56% | 1 | 50 | 39.21% |
| EBAY240524C00054000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 0.88 | 0.81 | 0.95 | -0.54 | -38.03% | 629 | 2 | 36.04% |
| EBAY240531C00054000 | 2024-04-19 1:14PM EDT | 2024-05-31 | 1.03 | 0.18 | 1.00 | +0.22 | +27.16% | 52 | 19 | 33.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00054000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 3.50 | 2.31 | 5.50 | -0.54 | -13.37% | 1 | 18 | 117.87% |
| EBAY240503P00054000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 4.20 | 2.45 | 4.15 | 0.00 | - | 1 | 13 | 44.09% |
| EBAY240510P00054000 | 2024-04-16 12:56PM EDT | 2024-05-10 | 4.13 | 2.96 | 5.20 | 0.00 | - | 8 | 8 | 61.40% |
© 2024 Yahoo. All rights reserved.