UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.17+0.04(+0.06%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.95-0.98 (-1.51%)
As of 12:54PM EDT. Market open.
Strike:54.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210423C00054000 | 2021-03-30 2:58PM EDT | 2021-04-23 | 6.96 | 9.95 | 10.15 | 0.00 | - | 1 | 2 | 83.98% |
| EBAY210430C00054000 | 2021-03-29 12:50PM EDT | 2021-04-30 | 6.95 | 10.05 | 10.20 | 0.00 | - | 10 | 100 | 60.74% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210423P00054000 | 2021-03-29 2:49PM EDT | 2021-04-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 51 | 64.84% |
| EBAY210430P00054000 | 2021-04-14 12:55PM EDT | 2021-04-30 | 0.12 | 0.04 | 0.14 | 0.00 | - | 1 | 177 | 53.13% |
| EBAY210507P00054000 | 2021-04-09 1:46PM EDT | 2021-05-07 | 0.35 | 0.14 | 0.19 | 0.00 | - | 2 | 12 | 49.22% |
© 2021 Verizon Media. All rights reserved.
