UK Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.92-1.01 (-1.56%)
As of 1:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000550002020-11-10 3:45PM EDT2021-06-182.200.000.000.00-3700.00%
EBAY210716C000550002020-11-10 4:36PM EDT2021-07-162.550.000.000.00-3300.00%
EBAY220121C000550002020-11-10 4:35PM EDT2022-01-214.200.000.000.00-1600.00%
EBAY230120C000550002020-11-10 3:21PM EDT2023-01-206.000.000.000.00-700.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000550002020-10-30 1:36PM EDT2021-06-1810.700.000.000.00-106.25%
EBAY210716P000550002020-10-29 9:34AM EDT2021-07-1610.110.000.000.00-106.25%
EBAY220121P000550002020-11-02 4:33PM EDT2022-01-2112.150.000.000.00-403.13%
EBAY230120P000550002020-10-30 10:13AM EDT2023-01-2014.630.000.000.00-103.13%