UK markets close in 11 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.49-0.44 (-0.68%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000580002021-04-08 10:49AM EDT2021-04-234.406.356.500.00-15339.06%
EBAY210430C000580002021-04-15 10:20AM EDT2021-04-306.756.706.850.00-306251.27%
EBAY210514C000580002021-04-19 12:06AM EDT2021-05-146.856.907.100.00--241.46%
EBAY210528C000580002021-04-19 12:06AM EDT2021-05-286.807.057.350.00---38.09%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000580002021-04-15 11:22AM EDT2021-04-230.030.000.030.00-18846.09%
EBAY210430P000580002021-04-19 11:02AM EDT2021-04-300.370.360.39+0.03+8.82%369751.95%
EBAY210507P000580002021-04-16 10:37AM EDT2021-05-070.460.450.520.00-22745.90%
EBAY210514P000580002021-04-09 11:03AM EDT2021-05-140.600.550.62-0.50-45.45%24341.72%
EBAY210528P000580002021-04-15 2:45PM EDT2021-05-280.810.660.840.00-1337.74%