eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.49-0.44 (-0.68%)
As of 11:19AM EDT. Market open.
Strike:58.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210423C00058000 | 2021-04-08 10:49AM EDT | 2021-04-23 | 4.40 | 6.35 | 6.50 | 0.00 | - | 1 | 53 | 39.06% |
| EBAY210430C00058000 | 2021-04-15 10:20AM EDT | 2021-04-30 | 6.75 | 6.70 | 6.85 | 0.00 | - | 30 | 62 | 51.27% |
| EBAY210514C00058000 | 2021-04-19 12:06AM EDT | 2021-05-14 | 6.85 | 6.90 | 7.10 | 0.00 | - | - | 2 | 41.46% |
| EBAY210528C00058000 | 2021-04-19 12:06AM EDT | 2021-05-28 | 6.80 | 7.05 | 7.35 | 0.00 | - | - | - | 38.09% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210423P00058000 | 2021-04-15 11:22AM EDT | 2021-04-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 88 | 46.09% |
| EBAY210430P00058000 | 2021-04-19 11:02AM EDT | 2021-04-30 | 0.37 | 0.36 | 0.39 | +0.03 | +8.82% | 36 | 97 | 51.95% |
| EBAY210507P00058000 | 2021-04-16 10:37AM EDT | 2021-05-07 | 0.46 | 0.45 | 0.52 | 0.00 | - | 2 | 27 | 45.90% |
| EBAY210514P00058000 | 2021-04-09 11:03AM EDT | 2021-05-14 | 0.60 | 0.55 | 0.62 | -0.50 | -45.45% | 2 | 43 | 41.72% |
| EBAY210528P00058000 | 2021-04-15 2:45PM EDT | 2021-05-28 | 0.81 | 0.66 | 0.84 | 0.00 | - | 1 | 3 | 37.74% |
© 2021 Verizon Media. All rights reserved.
