UK markets open in 4 hours 39 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:59.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000590002021-04-12 9:30AM EDT2021-04-233.702.923.450.00-11462.11%
EBAY210430C000590002021-04-15 2:57PM EDT2021-04-305.753.753.900.00-25253.91%
EBAY210507C000590002021-04-15 1:23PM EDT2021-05-075.903.904.100.00-3347.27%
EBAY210514C000590002021-04-19 12:06AM EDT2021-05-146.204.054.250.00--542.48%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000590002021-04-20 1:58PM EDT2021-04-230.140.090.13+0.11+366.67%4617042.38%
EBAY210430P000590002021-04-20 11:18AM EDT2021-04-301.100.931.09+0.51+86.44%3427053.17%
EBAY210507P000590002021-04-14 10:46AM EDT2021-05-071.060.981.33+0.32+43.24%21947.71%
EBAY210514P000590002021-04-20 1:56PM EDT2021-05-141.451.271.35+0.77+113.24%192940.53%
EBAY210528P000590002021-04-15 2:45PM EDT2021-05-281.041.161.880.00-34039.60%