eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00059000 | 2024-04-12 10:06AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 223.05% |
| EBAY240426C00059000 | 2024-04-12 10:06AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 58.59% |
| EBAY240503C00059000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.07 | 0.04 | 1.36 | -0.01 | -12.50% | 10 | 22 | 77.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00059000 | 2024-04-05 2:28PM EDT | 2024-04-19 | 7.05 | 7.40 | 9.85 | 0.00 | - | 1 | 0 | 132.81% |
© 2024 Yahoo. All rights reserved.