UK Markets open in 18 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.31-0.31 (-0.69%)
At close: 04:00PM EDT
44.33 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220617C000600002021-12-28 11:16AM EDT2022-06-179.657.908.150.00-110269.58%
EBAY220715C000600002022-01-05 1:08PM EDT2022-07-159.458.408.60+0.57+6.42%1660194.07%
EBAY230120C000600002022-01-05 3:03PM EDT2023-01-2011.3010.2510.85+0.60+5.61%16,532105.70%
EBAY240119C000600002022-01-03 11:22AM EDT2024-01-1914.6011.9515.500.00-12680.99%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220617P000600002022-01-05 10:32AM EDT2022-06-173.583.553.75+0.38+11.87%1200.00%
EBAY220715P000600002022-01-05 11:33AM EDT2022-07-153.754.004.15+0.38+11.28%102910.00%
EBAY230120P000600002022-01-04 2:15PM EDT2023-01-206.106.106.300.00-3356,6990.00%
EBAY240119P000600002021-11-30 12:58PM EDT2024-01-198.257.8510.500.00-11940.00%