eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 159.77% |
| EBAY240503C00060000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.38 | 0.00 | - | - | 1 | 71.48% |
| EBAY240510C00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.37 | 0.00 | - | 1 | 2 | 52.93% |
| EBAY240517C00060000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.30 | 0.00 | - | 1 | 249 | 49.41% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.12 | 0.17 | 0.00 | - | 1 | 1 | 37.70% |
| EBAY240621C00060000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.36 | 0.23 | 0.28 | 0.00 | - | 2 | 776 | 30.57% |
| EBAY240719C00060000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.45 | 0.00 | - | 1 | 308 | 28.59% |
| EBAY240920C00060000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 1.02 | 1.01 | 1.07 | -0.02 | -1.92% | 4 | 681 | 29.10% |
| EBAY241018C00060000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 1.15 | 1.22 | 1.28 | 0.00 | - | 1 | 77 | 28.66% |
| EBAY250117C00060000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 2.20 | 2.12 | 2.20 | 0.00 | - | 7 | 1,101 | 29.66% |
| EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 2026-01-16 | 6.50 | 5.60 | 5.95 | 0.00 | - | 39 | 69 | 34.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 9.10 | 7.80 | 9.30 | 0.00 | - | 3 | 3 | 47.36% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 7.40 | 9.45 | 0.00 | - | 40 | 39 | 33.79% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 8.05 | 8.65 | 9.50 | 0.00 | - | 72 | 72 | 28.71% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 9.65 | 10.50 | 0.00 | - | 7 | 19 | 32.98% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.35 | 9.90 | 0.00 | - | 59 | 88 | 24.59% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.10 | 10.75 | 0.00 | - | 6 | 10 | 26.36% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 12.75 | 11.10 | 11.90 | 0.00 | - | 1 | 14 | 22.08% |
© 2024 Yahoo. All rights reserved.