UK Markets open in 18 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,220.19 +722.94 (+3.08%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220617C00060000 | 2021-12-28 11:16AM EDT | 2022-06-17 | 9.65 | 7.90 | 8.15 | 0.00 | - | 1 | 10 | 269.58% |
| EBAY220715C00060000 | 2022-01-05 1:08PM EDT | 2022-07-15 | 9.45 | 8.40 | 8.60 | +0.57 | +6.42% | 16 | 60 | 194.07% |
| EBAY230120C00060000 | 2022-01-05 3:03PM EDT | 2023-01-20 | 11.30 | 10.25 | 10.85 | +0.60 | +5.61% | 1 | 6,532 | 105.70% |
| EBAY240119C00060000 | 2022-01-03 11:22AM EDT | 2024-01-19 | 14.60 | 11.95 | 15.50 | 0.00 | - | 1 | 26 | 80.99% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220617P00060000 | 2022-01-05 10:32AM EDT | 2022-06-17 | 3.58 | 3.55 | 3.75 | +0.38 | +11.87% | 1 | 20 | 0.00% |
| EBAY220715P00060000 | 2022-01-05 11:33AM EDT | 2022-07-15 | 3.75 | 4.00 | 4.15 | +0.38 | +11.28% | 10 | 291 | 0.00% |
| EBAY230120P00060000 | 2022-01-04 2:15PM EDT | 2023-01-20 | 6.10 | 6.10 | 6.30 | 0.00 | - | 335 | 6,699 | 0.00% |
| EBAY240119P00060000 | 2021-11-30 12:58PM EDT | 2024-01-19 | 8.25 | 7.85 | 10.50 | 0.00 | - | 1 | 194 | 0.00% |
© 2022 Yahoo. All rights reserved.
