UK Markets open in 3 hrs 47 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:60.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000600002020-11-10 4:27PM EDT2021-06-181.300.000.000.00-4300.00%
EBAY210716C000600002020-11-09 2:16PM EDT2021-07-161.930.000.000.00-100.00%
EBAY220121C000600002020-11-10 3:20PM EDT2022-01-212.850.000.000.00-11500.00%
EBAY230120C000600002020-10-28 11:52AM EDT2023-01-208.200.000.000.00-300.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000600002020-11-02 11:21AM EDT2021-06-1813.650.000.000.00-101.56%
EBAY210716P000600002020-10-28 3:59PM EDT2021-07-1611.280.000.000.00-301.56%
EBAY220121P000600002020-11-06 12:12PM EDT2022-01-2114.100.000.000.00-100.78%
EBAY230120P000600002020-09-25 2:52PM EDT2023-01-2016.3013.7016.650.00-2150.87%