Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY220617C00060000 | 2021-12-28 11:16AM EDT | 2022-06-17 | 9.65 | 7.90 | 8.15 | 0.00 | - | 1 | 10 | 269.58% |
EBAY220715C00060000 | 2022-01-05 1:08PM EDT | 2022-07-15 | 9.45 | 8.40 | 8.60 | +0.57 | +6.42% | 16 | 60 | 194.07% |
EBAY230120C00060000 | 2022-01-05 3:03PM EDT | 2023-01-20 | 11.30 | 10.25 | 10.85 | +0.60 | +5.61% | 1 | 6,532 | 105.70% |
EBAY240119C00060000 | 2022-01-03 11:22AM EDT | 2024-01-19 | 14.60 | 11.95 | 15.50 | 0.00 | - | 1 | 26 | 80.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY220617P00060000 | 2022-01-05 10:32AM EDT | 2022-06-17 | 3.58 | 3.55 | 3.75 | +0.38 | +11.87% | 1 | 20 | 0.00% |
EBAY220715P00060000 | 2022-01-05 11:33AM EDT | 2022-07-15 | 3.75 | 4.00 | 4.15 | +0.38 | +11.28% | 10 | 291 | 0.00% |
EBAY230120P00060000 | 2022-01-04 2:15PM EDT | 2023-01-20 | 6.10 | 6.10 | 6.30 | 0.00 | - | 335 | 6,699 | 0.00% |
EBAY240119P00060000 | 2021-11-30 12:58PM EDT | 2024-01-19 | 8.25 | 7.85 | 10.50 | 0.00 | - | 1 | 194 | 0.00% |