UK Markets open in 3 hrs 47 mins
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,664.62-471.11(-1.62%)CRUDE OIL
62.61+0.17(+0.27%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT
61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT
Strike:60.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210618C00060000 | 2020-11-10 4:27PM EDT | 2021-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EBAY210716C00060000 | 2020-11-09 2:16PM EDT | 2021-07-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220121C00060000 | 2020-11-10 3:20PM EDT | 2022-01-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| EBAY230120C00060000 | 2020-10-28 11:52AM EDT | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210618P00060000 | 2020-11-02 11:21AM EDT | 2021-06-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY210716P00060000 | 2020-10-28 3:59PM EDT | 2021-07-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EBAY220121P00060000 | 2020-11-06 12:12PM EDT | 2022-01-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EBAY230120P00060000 | 2020-09-25 2:52PM EDT | 2023-01-20 | 16.30 | 13.70 | 16.65 | 0.00 | - | 2 | 1 | 50.87% |
© 2021 Verizon Media. All rights reserved.
