UK markets open in 4 hours 2 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:60.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000605002021-04-20 2:01PM EDT2021-04-231.331.542.09-2.50-65.27%242760.94%
EBAY210430C000605002021-04-20 3:51PM EDT2021-04-302.952.802.97-0.40-11.94%711354.00%
EBAY210507C000605002021-04-15 10:49AM EDT2021-05-075.102.793.150.00-11146.58%
EBAY210514C000605002021-04-20 2:02PM EDT2021-05-143.002.943.40-2.20-42.31%18943.29%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000605002021-04-20 2:58PM EDT2021-04-230.380.230.29+0.30+375.00%28961234.77%
EBAY210430P000605002021-04-19 3:12PM EDT2021-04-300.891.211.650.00-113355.42%
EBAY210507P000605002021-04-20 12:09PM EDT2021-05-071.901.381.86+0.85+80.95%116046.58%
EBAY210514P000605002021-04-20 1:56PM EDT2021-05-142.031.672.03+0.86+73.50%274941.99%
EBAY210528P000605002021-04-20 12:52PM EDT2021-05-282.352.092.41+0.20+9.30%40138.28%