UK markets open in 5 hours 28 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:61.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000610002021-04-20 3:56PM EDT2021-04-231.221.181.33-2.63-68.31%4,4034639.55%
EBAY210430C000610002021-04-20 2:25PM EDT2021-04-302.302.352.79-1.49-39.31%482453.08%
EBAY210514C000610002021-04-20 1:56PM EDT2021-05-142.722.763.00-1.33-32.84%34241.19%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000610002021-04-20 3:11PM EDT2021-04-230.420.310.46+0.30+250.00%4431,07335.74%
EBAY210430P000610002021-04-20 3:16PM EDT2021-04-301.801.641.83+0.81+81.82%3,23617951.95%
EBAY210507P000610002021-04-16 11:08AM EDT2021-05-071.881.721.97+0.90+91.84%22844.36%
EBAY210514P000610002021-04-16 1:57PM EDT2021-05-141.621.872.27+0.44+37.29%15142.16%
EBAY210528P000610002021-04-19 12:06AM EDT2021-05-282.111.872.710.00--1439.11%