UK markets open in 4 hours 10 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:63.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000630002021-04-20 3:42PM EDT2021-04-230.320.290.34-0.98-75.38%34447235.65%
EBAY210430C000630002021-04-20 1:05PM EDT2021-04-301.401.451.79-1.35-49.09%5468452.73%
EBAY210507C000630002021-04-20 3:16PM EDT2021-05-071.651.761.96-1.25-43.10%3214646.92%
EBAY210514C000630002021-04-20 2:01PM EDT2021-05-141.831.822.15-1.32-41.90%18937042.51%
EBAY210528C000630002021-04-19 3:09PM EDT2021-05-283.282.152.670.00-33340.36%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000630002021-04-20 3:54PM EDT2021-04-231.321.421.70+0.81+158.82%22375243.36%
EBAY210430P000630002021-04-20 2:33PM EDT2021-04-303.042.512.84+1.34+78.82%311752.98%
EBAY210507P000630002021-04-16 3:56PM EDT2021-05-071.612.883.050.00-27744.63%
EBAY210514P000630002021-04-20 11:28AM EDT2021-05-143.392.933.20+1.43+72.96%24139.97%
EBAY210528P000630002021-04-12 11:40AM EDT2021-05-283.303.303.650.00-5937.45%