UK markets open in 4 hours 10 minutes
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,593.55-542.18(-1.86%)CRUDE OIL
62.61+0.17(+0.27%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT
61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT
Strike:63.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210423C00063000 | 2021-04-20 3:42PM EDT | 2021-04-23 | 0.32 | 0.29 | 0.34 | -0.98 | -75.38% | 344 | 472 | 35.65% |
| EBAY210430C00063000 | 2021-04-20 1:05PM EDT | 2021-04-30 | 1.40 | 1.45 | 1.79 | -1.35 | -49.09% | 54 | 684 | 52.73% |
| EBAY210507C00063000 | 2021-04-20 3:16PM EDT | 2021-05-07 | 1.65 | 1.76 | 1.96 | -1.25 | -43.10% | 32 | 146 | 46.92% |
| EBAY210514C00063000 | 2021-04-20 2:01PM EDT | 2021-05-14 | 1.83 | 1.82 | 2.15 | -1.32 | -41.90% | 189 | 370 | 42.51% |
| EBAY210528C00063000 | 2021-04-19 3:09PM EDT | 2021-05-28 | 3.28 | 2.15 | 2.67 | 0.00 | - | 3 | 33 | 40.36% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210423P00063000 | 2021-04-20 3:54PM EDT | 2021-04-23 | 1.32 | 1.42 | 1.70 | +0.81 | +158.82% | 223 | 752 | 43.36% |
| EBAY210430P00063000 | 2021-04-20 2:33PM EDT | 2021-04-30 | 3.04 | 2.51 | 2.84 | +1.34 | +78.82% | 3 | 117 | 52.98% |
| EBAY210507P00063000 | 2021-04-16 3:56PM EDT | 2021-05-07 | 1.61 | 2.88 | 3.05 | 0.00 | - | 2 | 77 | 44.63% |
| EBAY210514P00063000 | 2021-04-20 11:28AM EDT | 2021-05-14 | 3.39 | 2.93 | 3.20 | +1.43 | +72.96% | 2 | 41 | 39.97% |
| EBAY210528P00063000 | 2021-04-12 11:40AM EDT | 2021-05-28 | 3.30 | 3.30 | 3.65 | 0.00 | - | 5 | 9 | 37.45% |
© 2021 Verizon Media. All rights reserved.
