UK Markets open in 3 hrs 46 mins
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,663.34-472.39(-1.62%)CRUDE OIL
62.61+0.17(+0.27%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT
61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT
Strike:70.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210618C00070000 | 2020-11-10 11:35AM EDT | 2021-06-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY210716C00070000 | 2020-10-15 2:44PM EDT | 2021-07-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EBAY220121C00070000 | 2020-11-10 4:05PM EDT | 2022-01-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EBAY230120C00070000 | 2020-11-10 3:48PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210618P00070000 | 2020-10-29 10:55AM EDT | 2021-06-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220121P00070000 | 2020-07-20 10:54AM EDT | 2022-01-21 | 17.65 | 15.95 | 19.40 | 0.00 | - | 4 | 1 | 58.30% |
| EBAY230120P00070000 | 2020-10-30 10:47AM EDT | 2023-01-20 | 26.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
