UK Markets open in 18 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.31-0.31 (-0.69%)
At close: 04:00PM EDT
44.33 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220617C000700002022-01-05 10:36AM EDT2022-06-173.403.253.45-0.10-2.86%145204.69%
EBAY220715C000700002022-01-04 4:27PM EDT2022-07-153.963.703.900.00-5619149.68%
EBAY230120C000700002022-01-03 10:56AM EDT2023-01-206.706.006.350.00-182488.32%
EBAY240119C000700002022-01-05 11:10AM EDT2024-01-1910.047.4011.10+0.34+3.51%26269.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220617P000700002022-01-05 1:36PM EDT2022-06-178.008.809.10-0.50-5.88%33300.00%
EBAY220715P000700002022-01-04 11:23AM EDT2022-07-158.909.209.60+0.65+7.88%55030.00%
EBAY230120P000700002021-12-27 3:30PM EDT2023-01-2011.3011.2511.950.00-31330.00%
EBAY240119P000700002021-12-23 4:53PM EDT2024-01-1914.1012.7516.050.00-580.00%