eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EBAY240621C00070000 | 2024-04-04 2:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 12.50% |
| EBAY240719C00070000 | 2024-04-09 1:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 202 | 100 | 12.50% |
| EBAY240920C00070000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EBAY241018C00070000 | 2024-03-26 1:00PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EBAY250117C00070000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 6.25% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00070000 | 2024-04-10 10:06AM EDT | 2024-04-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY250117P00070000 | 2024-03-25 2:24PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.