UK markets open in 4 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,546.85 +339.72 (+1.87%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,280.04 +1,848.49 (+4.07%)
Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517C00012500 | 2024-04-30 9:48AM EDT | 12.50 | 0.50 | 0.00 | 2.35 | 0.00 | - | 5 | 695 | 58.79% |
| EBC240517C00015000 | 2024-05-02 12:41PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 519 | 50.39% |
| EBC240517C00017500 | 2024-01-30 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| EBC240517C00020000 | 2023-09-29 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00007500 | 2024-01-16 11:26AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 265.23% |
| EBC240517P00010000 | 2024-05-01 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 273 | 79.69% |
| EBC240517P00012500 | 2024-05-01 3:22PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 20 | 1,782 | 38.28% |
| EBC240517P00015000 | 2024-05-01 2:55PM EDT | 15.00 | 2.35 | 1.25 | 2.65 | 0.00 | - | 20 | 20 | 83.01% |
| EBC240517P00017500 | 2023-12-27 10:51AM EDT | 17.50 | 3.07 | 2.40 | 4.90 | 0.00 | - | - | 10 | 186.13% |
© 2024 Yahoo. All rights reserved.