Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240621C00015000 | 2024-05-02 3:19PM EDT | 15.00 | 0.10 | 0.05 | 1.90 | 0.00 | - | 2 | 3 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240621P00010000 | 2024-05-02 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 191 | 91.99% |
| EBC240621P00012500 | 2024-04-29 2:57PM EDT | 12.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 109 | 37.89% |
| EBC240621P00015000 | 2024-05-03 3:54PM EDT | 15.00 | 1.65 | 1.20 | 2.15 | -0.25 | -13.16% | 20 | 10 | 64.06% |
© 2024 Yahoo. All rights reserved.