UK markets open in 3 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.40 +203.27 (+1.12%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,651.29 +1,853.19 (+4.05%)
Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240816C00012500 | 2024-04-25 11:12AM EDT | 12.50 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 200 | 91.41% |
| EBC240816C00015000 | 2024-04-29 1:26PM EDT | 15.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 1,045 | 34.82% |
| EBC240816C00017500 | 2024-02-27 12:48PM EDT | 17.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 57.03% |
| EBC240816C00020000 | 2024-02-12 2:04PM EDT | 20.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 24 | 99.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240816P00007500 | 2024-04-17 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 171 | 99.80% |
| EBC240816P00010000 | 2024-04-11 3:37PM EDT | 10.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 20 | 44.73% |
| EBC240816P00012500 | 2024-04-12 3:44PM EDT | 12.50 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 35.60% |
| EBC240816P00015000 | 2024-02-01 12:02PM EDT | 15.00 | 2.30 | 1.90 | 3.10 | 0.00 | - | 1 | 9 | 51.95% |
© 2024 Yahoo. All rights reserved.