UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,328.80 +1.80 (+0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,581.41 -136.84 (-0.25%)
Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC241115C00012500 | 2024-04-29 9:53AM EDT | 12.50 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 21 | 68.60% |
| EBC241115C00015000 | 2024-06-06 3:12PM EDT | 15.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 253 | 37.35% |
| EBC241115C00017500 | 2024-05-09 3:38PM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 49.51% |
| EBC241115C00020000 | 2024-04-23 12:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC241115P00010000 | 2024-05-23 12:40PM EDT | 10.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 75.73% |
| EBC241115P00012500 | 2024-05-03 1:04PM EDT | 12.50 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 88.82% |
© 2024 Yahoo. All rights reserved.