UK Markets close in 7 hrs 14 mins

Eastern Bankshares, Inc. (EBC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.52-0.52 (-2.36%)
At close: 04:00PM EST
21.52 0.00 (0.00%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBC220121C000200002022-01-04 10:16AM EST20.001.300.901.350.00-13250.00%
EBC220121C000225002022-01-04 12:00PM EST22.500.050.000.050.00-1023342.19%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBC220121P000150002021-12-15 2:31PM EST15.000.050.000.250.00-38146264.84%
EBC220121P000175002021-12-28 11:38AM EST17.500.050.000.300.00--10178.91%
EBC220121P000200002021-12-31 11:33AM EST20.000.300.000.400.00-720395.70%