Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517C00012500 | 2024-04-19 3:44PM EDT | 12.50 | 0.65 | 0.45 | 0.80 | 0.00 | - | 85 | 695 | 48.05% |
| EBC240517C00015000 | 2024-04-15 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 519 | 82.23% |
| EBC240517C00017500 | 2024-01-30 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| EBC240517C00020000 | 2023-09-29 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00007500 | 2024-01-16 11:26AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 204.69% |
| EBC240517P00010000 | 2024-04-10 1:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 271 | 56.25% |
| EBC240517P00012500 | 2024-04-23 1:51PM EDT | 12.50 | 0.15 | 0.20 | 0.30 | 0.00 | - | 80 | 1,756 | 35.74% |
| EBC240517P00015000 | 2024-04-22 9:36AM EDT | 15.00 | 2.17 | 1.90 | 2.90 | 0.00 | - | 3 | 2 | 69.73% |
| EBC240517P00017500 | 2023-12-27 10:51AM EDT | 17.50 | 3.07 | 2.40 | 4.90 | 0.00 | - | - | 10 | 107.23% |
© 2024 Yahoo. All rights reserved.