Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC220121C00020000 | 2022-01-04 10:16AM EST | 20.00 | 1.30 | 0.90 | 1.35 | 0.00 | - | 1 | 325 | 0.00% |
| EBC220121C00022500 | 2022-01-04 12:00PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 233 | 42.19% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC220121P00015000 | 2021-12-15 2:31PM EST | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 38 | 146 | 264.84% |
| EBC220121P00017500 | 2021-12-28 11:38AM EST | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 178.91% |
| EBC220121P00020000 | 2021-12-31 11:33AM EST | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 7 | 203 | 95.70% |
© 2022 Yahoo. All rights reserved.
