UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.19 -2,304.64 (-4.75%)
Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517C00012500 | 2024-04-30 9:48AM EDT | 12.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 695 | 41.99% |
| EBC240517C00015000 | 2024-04-15 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 519 | 53.52% |
| EBC240517C00017500 | 2024-01-30 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| EBC240517C00020000 | 2023-09-29 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00007500 | 2024-01-16 11:26AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 239.45% |
| EBC240517P00010000 | 2024-05-01 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 271 | 76.95% |
| EBC240517P00012500 | 2024-05-01 3:22PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 53 | 1,749 | 34.18% |
| EBC240517P00015000 | 2024-05-01 2:55PM EDT | 15.00 | 2.35 | 1.80 | 2.70 | +0.18 | +8.29% | 20 | 0 | 68.75% |
| EBC240517P00017500 | 2023-12-27 10:51AM EDT | 17.50 | 3.07 | 2.40 | 4.90 | 0.00 | - | - | 10 | 133.01% |
© 2024 Yahoo. All rights reserved.