UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.86 -0.14 (-0.18%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,192.45 +289.16 (+0.76%) Bitcoin GBP
47,396.84 +1,213.15 (+2.63%)
Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517C00012500 | 2024-04-30 9:48AM EDT | 12.50 | 0.50 | 0.00 | 2.55 | 0.00 | - | 5 | 695 | 79.88% |
| EBC240517C00015000 | 2024-05-02 12:41PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 519 | 52.73% |
| EBC240517C00017500 | 2024-01-30 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| EBC240517C00020000 | 2023-09-29 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00007500 | 2024-01-16 11:26AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 253.13% |
| EBC240517P00010000 | 2024-05-01 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 273 | 74.22% |
| EBC240517P00012500 | 2024-05-01 3:22PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 53 | 1,782 | 39.06% |
| EBC240517P00015000 | 2024-05-01 2:55PM EDT | 15.00 | 2.35 | 1.45 | 2.00 | 0.00 | - | 20 | 20 | 71.29% |
| EBC240517P00017500 | 2023-12-27 10:51AM EDT | 17.50 | 3.07 | 2.40 | 4.90 | 0.00 | - | - | 10 | 166.99% |
© 2024 Yahoo. All rights reserved.