Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517C00015000 | 2024-04-15 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 519 | 82.03% |
| EBC240816C00015000 | 2024-04-11 2:00PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 1,046 | 35.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00015000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 2.17 | 1.90 | 2.90 | 0.00 | - | 3 | 2 | 70.12% |
| EBC240621P00015000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 2.90 | 1.85 | 2.75 | 0.00 | - | - | 20 | 64.84% |
| EBC240816P00015000 | 2024-02-01 12:02PM EDT | 2024-08-16 | 2.30 | 1.90 | 3.10 | 0.00 | - | 1 | 9 | 59.38% |
© 2024 Yahoo. All rights reserved.