Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBC240517C00017500 | 2024-01-30 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
EBC240816C00017500 | 2024-02-27 12:48PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 59.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBC240517P00017500 | 2023-12-27 10:51AM EDT | 2024-05-17 | 3.07 | 2.40 | 4.90 | 0.00 | - | - | 10 | 92.38% |