Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBF240517C00020000 | 2024-04-11 12:13PM EDT | 20.00 | 0.48 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 74.80% |
EBF240517C00022500 | 2024-03-28 9:54AM EDT | 22.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 57.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBF240517P00017500 | 2024-04-17 10:02AM EDT | 17.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 59.96% |
EBF240517P00020000 | 2024-03-28 9:54AM EDT | 20.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 63.48% |