Mail

UK markets open in 4 hours 6 minutes

NIKKEI 225
38,329.39
+777.23(+2.07%)
HANG SENG
17,100.55
+271.62(+1.61%)
CRUDE OIL
83.31
-0.05(-0.06%)
GOLD FUTURES
2,331.80
-10.30(-0.44%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,446.71
-158.35(-0.30%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

SPDR Blmbg Barclays Em Mkts Lcl Bd ETF (EBND)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

20.02

+0.08

(+0.40%)

At close: 04:00PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	19.93	20.05	19.92	20.02	20.02	389,600
22 Apr 2024	19.88	19.96	19.88	19.94	19.94	336,600
19 Apr 2024	19.89	19.95	19.87	19.93	19.93	294,800
18 Apr 2024	19.91	19.93	19.84	19.86	19.86	208,300
17 Apr 2024	19.88	19.93	19.85	19.89	19.89	285,800
16 Apr 2024	19.81	19.84	19.76	19.77	19.77	484,200
15 Apr 2024	20.00	20.02	19.93	19.95	19.95	210,300
12 Apr 2024	20.04	20.13	20.04	20.07	20.07	126,300
11 Apr 2024	20.24	20.28	20.18	20.24	20.24	235,000
10 Apr 2024	20.30	20.31	20.22	20.24	20.24	245,800
09 Apr 2024	20.51	20.55	20.50	20.53	20.53	210,800
08 Apr 2024	20.44	20.49	20.44	20.45	20.45	157,700
05 Apr 2024	20.40	20.47	20.40	20.45	20.45	247,800
04 Apr 2024	20.52	20.55	20.46	20.46	20.46	260,400
03 Apr 2024	20.36	20.49	20.35	20.49	20.49	317,400
02 Apr 2024	20.33	20.40	20.32	20.38	20.38	267,800
01 Apr 2024	20.38	20.43	20.28	20.32	20.32	388,100
01 Apr 2024	0.099 Dividend
28 Mar 2024	20.48	20.55	20.48	20.50	20.40	205,800
27 Mar 2024	20.53	20.59	20.51	20.55	20.45	260,500
26 Mar 2024	20.57	20.57	20.53	20.54	20.44	298,000
25 Mar 2024	20.52	20.59	20.52	20.58	20.48	319,000
22 Mar 2024	20.56	20.57	20.51	20.52	20.42	344,800
21 Mar 2024	20.69	20.69	20.61	20.62	20.52	179,200
20 Mar 2024	20.52	20.67	20.48	20.65	20.55	238,300
19 Mar 2024	20.54	20.59	20.52	20.56	20.46	239,900
18 Mar 2024	20.66	20.66	20.56	20.58	20.48	180,500
15 Mar 2024	20.71	20.74	20.68	20.68	20.58	1,322,700
14 Mar 2024	20.80	20.80	20.74	20.75	20.65	1,258,500
13 Mar 2024	20.80	20.87	20.79	20.83	20.73	1,856,900
12 Mar 2024	20.78	20.80	20.75	20.79	20.69	275,600
11 Mar 2024	20.84	20.86	20.83	20.83	20.73	221,100
08 Mar 2024	20.87	20.89	20.82	20.83	20.73	218,300
07 Mar 2024	20.76	20.81	20.74	20.80	20.70	264,700
06 Mar 2024	20.73	20.77	20.72	20.73	20.63	419,500
05 Mar 2024	20.65	20.73	20.65	20.66	20.56	214,500
04 Mar 2024	20.62	20.65	20.62	20.63	20.53	158,000
01 Mar 2024	20.61	20.68	20.58	20.67	20.57	288,700
01 Mar 2024	0.091 Dividend
29 Feb 2024	20.73	20.76	20.70	20.71	20.52	166,500
28 Feb 2024	20.66	20.66	20.62	20.65	20.46	285,600
27 Feb 2024	20.70	20.73	20.68	20.69	20.50	233,700
26 Feb 2024	20.66	20.69	20.66	20.67	20.48	228,500
23 Feb 2024	20.69	20.72	20.67	20.70	20.51	142,600
22 Feb 2024	20.70	20.75	20.70	20.73	20.54	214,400
21 Feb 2024	20.72	20.73	20.67	20.69	20.50	177,500
20 Feb 2024	20.73	20.74	20.69	20.70	20.51	309,200
16 Feb 2024	20.62	20.74	20.62	20.69	20.50	176,400
15 Feb 2024	20.70	20.75	20.65	20.73	20.54	264,800
14 Feb 2024	20.61	20.66	20.57	20.65	20.46	163,400
13 Feb 2024	20.55	20.58	20.47	20.47	20.28	292,800
12 Feb 2024	20.68	20.74	20.68	20.71	20.52	216,300
09 Feb 2024	20.62	20.71	20.62	20.70	20.51	296,700
08 Feb 2024	20.63	20.70	20.63	20.66	20.47	226,700
07 Feb 2024	20.68	20.75	20.68	20.70	20.51	196,400
06 Feb 2024	20.64	20.74	20.64	20.73	20.54	205,700
05 Feb 2024	20.59	20.67	20.56	20.65	20.46	354,400
02 Feb 2024	20.72	20.78	20.71	20.76	20.57	390,300
01 Feb 2024	20.82	20.94	20.82	20.94	20.75	244,500
01 Feb 2024	0.101 Dividend
31 Jan 2024	20.90	20.97	20.85	20.88	20.59	345,900
30 Jan 2024	20.82	20.86	20.77	20.86	20.57	256,700
29 Jan 2024	20.80	20.80	20.75	20.79	20.50	228,500
26 Jan 2024	20.80	20.82	20.79	20.80	20.51	398,600
25 Jan 2024	20.86	20.86	20.78	20.81	20.52	223,200
24 Jan 2024	20.88	20.89	20.79	20.79	20.50	241,400
23 Jan 2024	20.75	20.78	20.68	20.72	20.43	329,200
22 Jan 2024	20.80	20.83	20.78	20.79	20.50	326,000
19 Jan 2024	20.80	20.85	20.78	20.85	20.56	255,300
18 Jan 2024	20.75	20.80	20.74	20.77	20.48	286,000
17 Jan 2024	20.70	20.76	20.68	20.76	20.47	140,600
16 Jan 2024	20.86	20.86	20.75	20.80	20.51	362,400
12 Jan 2024	21.09	21.10	21.03	21.05	20.76	346,500
11 Jan 2024	20.96	21.03	20.92	20.99	20.70	209,600
10 Jan 2024	20.92	20.96	20.92	20.92	20.63	389,800
09 Jan 2024	20.94	20.97	20.90	20.91	20.62	347,900
08 Jan 2024	20.93	21.05	20.93	21.01	20.72	391,700
05 Jan 2024	20.95	21.07	20.93	20.95	20.66	257,400
04 Jan 2024	20.92	20.97	20.92	20.92	20.63	278,700
03 Jan 2024	20.99	21.01	20.93	21.00	20.71	253,900
02 Jan 2024	21.06	21.10	21.04	21.04	20.75	364,900
29 Dec 2023	21.23	21.31	21.23	21.24	20.94	175,700
28 Dec 2023	21.28	21.35	21.25	21.25	20.95	163,700
27 Dec 2023	21.26	21.33	21.26	21.33	21.03	204,400
26 Dec 2023	21.17	21.23	21.17	21.20	20.90	212,100
22 Dec 2023	21.18	21.21	21.11	21.14	20.84	307,700
21 Dec 2023	21.11	21.17	21.10	21.15	20.85	282,400
20 Dec 2023	21.08	21.12	21.03	21.03	20.74	199,800
19 Dec 2023	21.01	21.13	21.01	21.08	20.78	243,000
18 Dec 2023	20.93	20.98	20.91	20.96	20.67	276,100
18 Dec 2023	0.084 Dividend
15 Dec 2023	21.02	21.07	21.00	21.02	20.64	226,100
14 Dec 2023	21.00	21.15	20.99	21.12	20.74	355,400
13 Dec 2023	20.59	20.93	20.58	20.92	20.54	319,100
12 Dec 2023	20.56	20.60	20.51	20.59	20.22	361,300
11 Dec 2023	20.54	20.57	20.51	20.56	20.19	277,200
08 Dec 2023	20.56	20.65	20.55	20.58	20.21	252,400
07 Dec 2023	20.71	20.73	20.67	20.69	20.32	212,100
06 Dec 2023	20.69	20.72	20.68	20.69	20.32	291,900
05 Dec 2023	20.60	20.69	20.59	20.64	20.27	174,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,329.39+777.23(+2.07%)

HANG SENG17,100.55+271.62(+1.61%)

CRUDE OIL83.31-0.05(-0.06%)

GOLD FUTURES2,331.80-10.30(-0.44%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,446.71-158.35(-0.30%)

What is the true cost of the UK state pension?

SPDR Blmbg Barclays Em Mkts Lcl Bd ETF (EBND)

NIKKEI 225
38,329.39
+777.23(+2.07%)

HANG SENG
17,100.55
+271.62(+1.61%)

CRUDE OIL
83.31
-0.05(-0.06%)

GOLD FUTURES
2,331.80
-10.30(-0.44%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,446.71
-158.35(-0.30%)