The UK’s most expensive coastal town

Average home in this seaside town costs over £1m

Erste Group Bank AG (EBO.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

47.44

0.00

(0.00%)

As of 05:35PM CEST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	47.60	47.70	47.40	47.44	47.44	552
20 May 2024	47.55	47.64	47.22	47.22	47.22	514
17 May 2024	46.40	47.78	46.34	47.78	47.78	4,907
16 May 2024	46.16	46.24	46.02	46.24	46.24	1,091
15 May 2024	46.00	46.13	46.00	46.13	46.13	2,581
14 May 2024	45.82	45.82	45.82	45.82	45.82	-
13 May 2024	45.83	45.89	45.70	45.75	45.75	810
10 May 2024	45.71	45.71	45.49	45.49	45.49	1,140
09 May 2024	45.65	45.65	45.65	45.65	45.65	-
08 May 2024	45.66	45.66	45.31	45.31	45.31	164
07 May 2024	45.30	45.87	45.17	45.87	45.87	2,075
06 May 2024	44.80	44.96	44.80	44.93	44.93	129
03 May 2024	45.26	45.26	44.52	44.52	44.52	1,852
02 May 2024	44.67	45.18	44.40	44.65	44.65	2,309
30 Apr 2024	44.40	44.40	43.48	44.18	44.18	3,104
29 Apr 2024	44.17	44.17	43.93	44.16	44.16	1,405
26 Apr 2024	44.48	44.51	44.04	44.20	44.20	1,561
25 Apr 2024	44.41	44.69	44.22	44.69	44.69	1,956
24 Apr 2024	44.27	44.70	44.27	44.70	44.70	533
23 Apr 2024	43.75	44.50	43.75	44.50	44.50	1,318
22 Apr 2024	43.29	43.63	43.26	43.63	43.63	239
19 Apr 2024	42.28	42.98	42.28	42.77	42.77	1,428
18 Apr 2024	42.18	42.73	42.18	42.73	42.73	1,693
17 Apr 2024	41.92	42.06	41.92	41.99	41.99	98
16 Apr 2024	41.44	41.44	41.23	41.28	41.28	2,044
15 Apr 2024	42.37	42.37	41.82	41.82	41.82	1,086
12 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
11 Apr 2024	42.54	42.54	42.45	42.45	42.45	40
10 Apr 2024	42.98	43.12	42.98	43.10	43.10	634
09 Apr 2024	42.72	42.72	42.60	42.60	42.60	20
08 Apr 2024	42.19	42.68	42.19	42.68	42.68	780
05 Apr 2024	41.85	42.06	41.13	41.78	41.78	5,982
04 Apr 2024	42.00	42.40	41.98	41.98	41.98	1,688
03 Apr 2024	41.49	41.87	41.49	41.87	41.87	604
02 Apr 2024	41.39	41.87	41.39	41.60	41.60	2,504
28 Mar 2024	41.03	41.24	41.03	41.24	41.24	724
27 Mar 2024	40.78	40.89	40.78	40.89	40.89	274
26 Mar 2024	40.00	40.26	39.96	39.99	39.99	1,043
25 Mar 2024	40.07	40.10	39.88	39.88	39.88	260
22 Mar 2024	40.12	40.24	40.12	40.12	40.12	69
21 Mar 2024	39.65	40.39	39.65	40.39	40.39	888
20 Mar 2024	39.50	39.50	39.22	39.34	39.34	3,222
19 Mar 2024	39.01	39.50	39.01	39.50	39.50	2,730
18 Mar 2024	38.65	39.10	38.49	38.78	38.78	907
15 Mar 2024	37.82	38.95	37.82	38.83	38.83	1,595
14 Mar 2024	37.92	37.92	37.52	37.80	37.80	212
13 Mar 2024	37.88	37.90	37.56	37.56	37.56	1,020
12 Mar 2024	37.42	37.58	37.40	37.58	37.58	1,005
11 Mar 2024	37.64	37.64	37.42	37.62	37.62	98
08 Mar 2024	37.74	37.74	37.63	37.65	37.65	3,086
07 Mar 2024	37.62	37.66	37.47	37.66	37.66	355
06 Mar 2024	37.50	37.80	37.48	37.80	37.80	90
05 Mar 2024	37.18	37.18	37.18	37.18	37.18	-
04 Mar 2024	37.19	37.20	36.80	37.18	37.18	1,367
01 Mar 2024	37.46	37.46	37.10	37.34	37.34	3,184
29 Feb 2024	37.71	37.81	36.70	37.16	37.16	6,572
28 Feb 2024	38.94	39.06	38.58	38.81	38.81	6,461
27 Feb 2024	38.79	39.14	38.79	39.14	39.14	89
26 Feb 2024	39.16	39.26	38.85	39.03	39.03	2,421
23 Feb 2024	39.60	39.63	39.34	39.39	39.39	50
22 Feb 2024	39.64	39.91	39.64	39.80	39.80	444
21 Feb 2024	39.31	39.31	39.23	39.23	39.23	16
20 Feb 2024	39.05	39.05	38.91	39.01	39.01	822
19 Feb 2024	39.10	39.10	38.98	39.01	39.01	51
16 Feb 2024	39.21	39.50	39.21	39.42	39.42	80
15 Feb 2024	38.91	38.95	38.91	38.95	38.95	-
14 Feb 2024	39.97	40.02	39.49	39.49	39.49	395
13 Feb 2024	39.88	40.10	39.84	39.90	39.90	1,367
12 Feb 2024	39.05	39.41	39.05	39.41	39.41	1,035
09 Feb 2024	38.90	39.46	38.90	39.46	39.46	920
08 Feb 2024	39.01	39.01	38.67	38.82	38.82	1,219
07 Feb 2024	39.29	39.40	38.94	39.05	39.05	2,584
06 Feb 2024	39.71	40.19	39.62	39.67	39.67	1,655
05 Feb 2024	40.43	40.43	40.02	40.02	40.02	775
02 Feb 2024	39.87	40.31	39.87	40.05	40.05	792
01 Feb 2024	40.12	40.52	40.06	40.06	40.06	2,654
31 Jan 2024	40.29	40.35	39.97	39.97	39.97	788
30 Jan 2024	40.10	40.26	40.10	40.18	40.18	405
29 Jan 2024	40.36	40.36	40.10	40.10	40.10	2,240
26 Jan 2024	39.83	40.09	39.55	39.88	39.88	5,115
25 Jan 2024	39.62	40.00	39.62	40.00	40.00	629
24 Jan 2024	39.40	39.95	39.40	39.95	39.95	1,430
23 Jan 2024	39.29	39.40	39.01	39.40	39.40	1,163
22 Jan 2024	39.11	39.43	39.11	39.43	39.43	3,090
19 Jan 2024	38.73	39.14	38.73	39.14	39.14	82
18 Jan 2024	38.53	38.53	38.36	38.36	38.36	804
17 Jan 2024	38.35	38.46	38.30	38.30	38.30	1,147
16 Jan 2024	38.58	39.02	38.58	39.02	39.02	3,431
15 Jan 2024	38.76	39.46	38.76	39.46	39.46	9
12 Jan 2024	38.94	39.12	38.67	39.12	39.12	530
11 Jan 2024	38.44	38.79	38.33	38.79	38.79	1,149
10 Jan 2024	38.19	38.61	38.03	38.61	38.61	1,524
09 Jan 2024	38.13	38.42	37.75	38.42	38.42	1,198
08 Jan 2024	37.89	38.13	37.84	38.13	38.13	2,922
05 Jan 2024	37.29	37.82	37.29	37.82	37.82	452
04 Jan 2024	36.76	37.50	36.76	37.29	37.29	936
03 Jan 2024	36.62	36.82	36.62	36.82	36.82	1,529
02 Jan 2024	36.75	36.81	36.73	36.78	36.78	459
29 Dec 2023	36.54	36.63	36.53	36.63	36.63	31
28 Dec 2023	36.51	36.79	36.47	36.79	36.79	435
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,395.04-21.41(-0.25%)

FTSE 25020,759.21-24.16(-0.12%)

AIM806.34-0.75(-0.09%)

GBP/EUR1.1739+0.0033(+0.29%)

GBP/USD1.2724+0.0012(+0.10%)

Bitcoin GBP55,135.70-741.41(-1.33%)

The UK’s most expensive coastal town

Erste Group Bank AG (EBO.DE)

FTSE 100
8,395.04
-21.41(-0.25%)

FTSE 250
20,759.21
-24.16(-0.12%)

AIM
806.34
-0.75(-0.09%)

GBP/EUR
1.1739
+0.0033(+0.29%)

GBP/USD
1.2724
+0.0012(+0.10%)

Bitcoin GBP
55,135.70
-741.41(-1.33%)