UK Markets open in 6 hrs 44 mins

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.53-0.04 (-0.42%)
At close: 4:00PM EDT

9.53 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC201120C000025002020-09-01 11:33AM EDT2.509.265.1010.000.00-157541.41%
EC201120C000050002020-07-15 3:27PM EDT5.007.006.406.900.00-13611.33%
EC201120C000075002020-07-10 9:39AM EDT7.504.003.904.400.00-1541361.72%
EC201120C000100002020-09-25 1:32PM EDT10.000.650.450.800.00-112484.18%
EC201120C000125002020-09-24 12:01PM EDT12.500.150.000.250.00-67285.55%
EC201120C000150002020-08-31 9:30AM EDT15.000.200.000.200.00-124116.41%
EC201120C000175002020-09-04 12:15PM EDT17.500.050.000.500.00-13178.52%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC201120P000025002020-06-29 10:02AM EDT2.500.040.000.500.00-14014422.66%
EC201120P000050002020-06-29 10:02AM EDT5.000.120.000.250.00-603183.59%
EC201120P000075002020-07-09 5:07PM EDT7.500.400.000.000.00--2025.00%
EC201120P000100002020-09-24 1:45PM EDT10.000.600.600.900.00-8031,61263.87%
EC201120P000125002020-09-01 3:36PM EDT12.501.402.402.900.00-3380.00%