Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240419C00010000 | 2024-04-19 10:06AM EDT | 2024-04-19 | 1.50 | 1.25 | 2.10 | -0.35 | -18.92% | 4 | 520 | 293.75% |
| EC240517C00010000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 1.60 | 1.05 | 1.80 | -0.18 | -10.11% | 6 | 219 | 68.95% |
| EC240816C00010000 | 2024-04-10 11:33AM EDT | 2024-08-16 | 2.10 | 0.75 | 2.85 | 0.00 | - | 1 | 21 | 82.23% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 2024-11-15 | 1.75 | 1.55 | 2.40 | 0.00 | - | 1 | 11 | 47.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240419P00010000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 171.88% |
| EC240517P00010000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 792 | 46.48% |
| EC240816P00010000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.30 | 0.00 | - | 15 | 550 | 34.77% |
| EC241115P00010000 | 2024-04-03 11:11AM EDT | 2024-11-15 | 0.95 | 0.30 | 0.90 | 0.00 | - | 1 | 113 | 47.56% |
© 2024 Yahoo. All rights reserved.