Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240419C00015000 | 2024-04-03 11:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EC240816C00015000 | 2024-04-15 10:27AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EC241115C00015000 | 2024-04-12 1:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240419P00015000 | 2024-04-04 12:46PM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EC240517P00015000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EC241115P00015000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.