Yahoo

Mail

UK markets open in 4 hours 27 minutes

NIKKEI 225
37,796.76
+168.28(+0.45%)
HANG SENG
17,563.44
+278.90(+1.61%)
CRUDE OIL
83.86
+0.29(+0.35%)
GOLD FUTURES
2,347.40
+4.90(+0.21%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,516.21
+123.06(+0.24%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Ecommerce Alliance AG (ECF.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

2.2000

0.0000

(0.00%)

At close: 05:36PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	1,883
24 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
23 Apr 2024	2.1200	2.2000	2.1200	2.2000	2.2000	1,883
22 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
19 Apr 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
18 Apr 2024	2.0800	2.1000	2.0000	2.0800	2.0800	13,348
17 Apr 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
16 Apr 2024	2.0800	2.1600	2.0800	2.0800	2.0800	3,000
15 Apr 2024	2.1600	2.1600	2.0000	2.1600	2.1600	12,083
12 Apr 2024	2.2200	2.2200	2.2000	2.2000	2.2000	1,302
11 Apr 2024	2.1800	2.2000	2.1800	2.2000	2.2000	15,415
10 Apr 2024	2.0000	2.1200	2.0000	2.1200	2.1200	18,300
09 Apr 2024	1.9600	1.9600	1.9600	1.9600	1.9600	-
08 Apr 2024	2.0600	2.0600	1.9800	1.9800	1.9800	662
05 Apr 2024	2.0800	2.0800	2.0200	2.0600	2.0600	5,646
04 Apr 2024	1.9300	2.1000	1.9300	2.0400	2.0400	23,262
03 Apr 2024	1.7300	1.9000	1.7200	1.9000	1.9000	20,904
02 Apr 2024	1.9300	1.9300	1.7700	1.8200	1.8200	7,654
28 Mar 2024	1.9500	1.9500	1.9500	1.9500	1.9500	-
27 Mar 2024	1.9500	1.9500	1.9500	1.9500	1.9500	-
26 Mar 2024	2.0000	2.0800	1.9600	1.9600	1.9600	5,006
25 Mar 2024	2.0400	2.1000	2.0000	2.0000	2.0000	18,271
22 Mar 2024	2.1000	2.2000	1.9700	2.1400	2.1400	10,314
21 Mar 2024	2.2000	2.3400	2.1000	2.1000	2.1000	7,610
20 Mar 2024	2.3600	2.3600	2.2200	2.2600	2.2600	11,055
19 Mar 2024	2.2800	2.3600	2.2800	2.3000	2.3000	11,783
18 Mar 2024	2.1800	2.3000	2.1800	2.2200	2.2200	3,309
15 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
14 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
13 Mar 2024	2.1200	2.1600	2.1200	2.1600	2.1600	321
12 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
11 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
08 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
07 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
06 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
05 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
04 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
01 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
29 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
28 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
27 Feb 2024	2.2000	2.2000	2.1800	2.1800	2.1800	2,000
26 Feb 2024	2.2200	2.2800	2.2200	2.2800	2.2800	1,500
23 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
22 Feb 2024	2.2000	2.2000	2.1800	2.1800	2.1800	1,500
21 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
20 Feb 2024	2.2000	2.2400	2.2000	2.2400	2.2400	1,500
19 Feb 2024	2.3400	2.3400	2.2400	2.2400	2.2400	268
16 Feb 2024	2.2600	2.2600	2.2600	2.2600	2.2600	94
15 Feb 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
14 Feb 2024	2.1600	2.2600	2.1400	2.2400	2.2400	51,702
13 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	700
12 Feb 2024	2.2000	2.2000	2.1600	2.2000	2.2000	2,545
09 Feb 2024	2.2000	2.2200	2.1800	2.2200	2.2200	6,000
08 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
07 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
06 Feb 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
05 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
02 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
01 Feb 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
31 Jan 2024	2.2000	2.3000	2.2000	2.2400	2.2400	455
30 Jan 2024	2.2000	2.2000	2.1800	2.1800	2.1800	221
29 Jan 2024	2.2200	2.2800	2.2200	2.2800	2.2800	2,000
26 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
25 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
24 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
23 Jan 2024	2.1400	2.1600	2.0800	2.1600	2.1600	3,200
22 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
19 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
18 Jan 2024	2.1800	2.1800	2.1600	2.1600	2.1600	3,468
17 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
16 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
15 Jan 2024	2.1400	2.1600	2.1400	2.1400	2.1400	3,060
12 Jan 2024	2.1600	2.1800	2.1400	2.1800	2.1800	6,200
11 Jan 2024	2.2000	2.2000	2.1800	2.1800	2.1800	4,000
10 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
09 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
08 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.3000	1,732
05 Jan 2024	2.3800	2.3800	2.3200	2.3200	2.3200	1,991
04 Jan 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
03 Jan 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
02 Jan 2024	2.4400	2.4800	2.4400	2.4800	2.4800	1,000
29 Dec 2023	2.4800	2.5200	2.4200	2.5200	2.5200	2,400
28 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
27 Dec 2023	2.2600	2.3400	2.2600	2.3400	2.3400	15,066
22 Dec 2023	2.4000	2.5000	2.4000	2.5000	2.5000	1,954
21 Dec 2023	2.4200	2.4200	2.3800	2.3800	2.3800	4,383
20 Dec 2023	2.4200	2.5000	2.4200	2.5000	2.5000	120
19 Dec 2023	2.5000	2.5000	2.5000	2.5000	2.5000	260
18 Dec 2023	2.5800	2.5800	2.5800	2.5800	2.5800	-
15 Dec 2023	2.6200	2.6200	2.5600	2.5600	2.5600	81
14 Dec 2023	2.5600	2.5600	2.5600	2.5600	2.5600	-
13 Dec 2023	2.5600	2.5600	2.5600	2.5600	2.5600	-
12 Dec 2023	2.5600	2.5600	2.5600	2.5600	2.5600	-
11 Dec 2023	2.6800	2.7000	2.6000	2.6000	2.6000	22,330
08 Dec 2023	2.5800	2.6200	2.5800	2.6200	2.6200	4,458
07 Dec 2023	2.6000	2.6000	2.6000	2.6000	2.6000	113
06 Dec 2023	2.5400	2.5400	2.5400	2.5400	2.5400	-
05 Dec 2023	2.6600	2.7200	2.5200	2.6000	2.6000	8,000
04 Dec 2023	2.5800	2.6200	2.5200	2.6200	2.6200	2,600
01 Dec 2023	2.6400	2.6400	2.6400	2.6400	2.6400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,796.76+168.28(+0.45%)

HANG SENG17,563.44+278.90(+1.61%)

CRUDE OIL83.86+0.29(+0.35%)

GOLD FUTURES2,347.40+4.90(+0.21%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,516.21+123.06(+0.24%)

Trending tickers

Ecommerce Alliance AG (ECF.DE)

NIKKEI 225
37,796.76
+168.28(+0.45%)

HANG SENG
17,563.44
+278.90(+1.61%)

CRUDE OIL
83.86
+0.29(+0.35%)

GOLD FUTURES
2,347.40
+4.90(+0.21%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,516.21
+123.06(+0.24%)