UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,426.70 +9.30 (+0.38%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,233.19 -421.81 (-0.80%)
iShares MSCI Chile Capped ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00027000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 1.42 | 1.40 | 3.30 | 0.00 | - | 8 | 8 | 58.20% |
| ECH240816C00027000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 1.00 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 53.17% |
| ECH241115C00027000 | 2024-05-07 2:42PM EDT | 2024-11-15 | 1.49 | 1.65 | 4.50 | 0.00 | - | - | 1 | 41.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00027000 | 2024-02-29 2:44PM EDT | 2024-08-16 | 2.37 | 0.95 | 2.50 | 0.00 | - | 2 | 0 | 63.18% |
| ECH241115P00027000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 2.10 | 0.00 | 2.00 | 0.00 | - | 4 | 12 | 37.92% |
© 2024 Yahoo. All rights reserved.