iShares MSCI Chile Capped ETF (ECH)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00035000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 320 | 39.89% |
| ECH241115C00035000 | 2024-05-16 12:12PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 5 | 40.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00035000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 7.30 | 8.10 | 11.10 | 0.00 | - | - | 1 | 95.65% |
| ECH241115P00035000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 9.80 | 5.00 | 8.80 | 0.00 | - | 5 | 5 | 54.22% |
© 2024 Yahoo. All rights reserved.