Electricité de France S.A. (ECIFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.450.00 (0.00%)

At close: 10:22AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2021	14.45	14.45	14.45	14.45	14.45	-
17 Jun 2021	14.45	14.45	14.45	14.45	14.45	-
16 Jun 2021	14.45	14.45	14.45	14.45	14.45	-
15 Jun 2021	14.45	14.45	14.45	14.45	14.45	-
14 Jun 2021	14.45	14.45	14.45	14.45	14.45	-
11 Jun 2021	14.45	14.45	14.45	14.45	14.45	3,000
10 Jun 2021	14.00	14.00	14.00	14.00	14.00	100
09 Jun 2021	14.35	14.35	14.35	14.35	14.35	-
08 Jun 2021	14.35	14.35	14.35	14.35	14.35	-
07 Jun 2021	14.50	14.50	14.35	14.35	14.35	300
04 Jun 2021	14.25	14.25	14.25	14.25	14.25	-
03 Jun 2021	14.25	14.25	14.25	14.25	14.25	-
02 Jun 2021	14.25	14.25	14.25	14.25	14.25	-
01 Jun 2021	14.25	14.25	14.25	14.25	14.25	10,600
28 May 2021	16.00	16.00	16.00	16.00	16.00	-
27 May 2021	16.00	16.00	16.00	16.00	16.00	-
26 May 2021	16.00	16.00	16.00	16.00	16.00	-
25 May 2021	16.00	16.00	16.00	16.00	16.00	-
24 May 2021	16.00	16.00	16.00	16.00	16.00	-
21 May 2021	16.00	16.00	16.00	16.00	16.00	-
20 May 2021	16.00	16.00	16.00	16.00	16.00	-
19 May 2021	16.00	16.00	16.00	16.00	16.00	-
18 May 2021	16.00	16.00	16.00	16.00	16.00	-
17 May 2021	16.00	16.00	16.00	16.00	16.00	-
14 May 2021	16.00	16.00	16.00	16.00	16.00	-
13 May 2021	16.00	16.00	16.00	16.00	16.00	-
12 May 2021	16.00	16.00	16.00	16.00	16.00	-
12 May 2021	0.255 Dividend
11 May 2021	16.00	16.00	16.00	16.00	15.74	-
10 May 2021	16.00	16.00	16.00	16.00	15.74	-
07 May 2021	16.00	16.00	16.00	16.00	15.74	-
06 May 2021	16.00	16.00	16.00	16.00	15.74	-
05 May 2021	16.00	16.00	16.00	16.00	15.74	-
04 May 2021	16.00	16.00	16.00	16.00	15.74	-
03 May 2021	16.00	16.00	16.00	16.00	15.74	-
30 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
29 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
28 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
27 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
26 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
23 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
22 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
21 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
20 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
19 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
16 Apr 2021	16.00	16.00	16.00	16.00	15.74	-
15 Apr 2021	16.00	16.00	16.00	16.00	15.74	300
14 Apr 2021	15.00	15.00	15.00	15.00	14.76	-
13 Apr 2021	15.00	15.00	15.00	15.00	14.76	-
12 Apr 2021	15.00	15.00	15.00	15.00	14.76	-
09 Apr 2021	15.00	15.00	15.00	15.00	14.76	-
08 Apr 2021	15.00	15.00	15.00	15.00	14.76	-
07 Apr 2021	15.20	15.20	15.00	15.00	14.76	600
06 Apr 2021	13.60	13.60	13.60	13.60	13.38	-
05 Apr 2021	13.60	13.60	13.60	13.60	13.38	-
01 Apr 2021	13.60	13.60	13.60	13.60	13.38	-
31 Mar 2021	13.60	13.60	13.60	13.60	13.38	100
30 Mar 2021	13.07	13.07	13.07	13.07	12.86	-
29 Mar 2021	13.07	13.07	13.07	13.07	12.86	-
26 Mar 2021	13.07	13.07	13.07	13.07	12.86	-
25 Mar 2021	13.07	13.07	13.07	13.07	12.86	-
24 Mar 2021	13.07	13.07	13.07	13.07	12.86	-
23 Mar 2021	13.07	13.07	13.07	13.07	12.86	-
22 Mar 2021	13.07	13.07	13.07	13.07	12.86	-
19 Mar 2021	13.07	13.07	13.07	13.07	12.86	2,200
18 Mar 2021	13.04	13.04	13.04	13.04	12.83	-
17 Mar 2021	13.04	13.04	13.04	13.04	12.83	-
16 Mar 2021	13.04	13.04	13.04	13.04	12.83	-
15 Mar 2021	13.04	13.04	13.04	13.04	12.83	-
12 Mar 2021	13.04	13.04	13.04	13.04	12.83	1,400
11 Mar 2021	12.98	12.98	12.98	12.98	12.77	500
10 Mar 2021	12.98	12.98	12.98	12.98	12.77	-
09 Mar 2021	12.98	12.98	12.98	12.98	12.77	-
08 Mar 2021	12.98	12.98	12.98	12.98	12.77	-
05 Mar 2021	12.98	12.98	12.98	12.98	12.77	-
04 Mar 2021	12.98	12.98	12.98	12.98	12.77	-
03 Mar 2021	12.98	12.98	12.98	12.98	12.77	-
02 Mar 2021	12.98	12.98	12.98	12.98	12.77	-
01 Mar 2021	12.98	12.98	12.98	12.98	12.77	-
26 Feb 2021	12.98	12.98	12.98	12.98	12.77	-
25 Feb 2021	12.98	12.98	12.98	12.98	12.77	-
24 Feb 2021	12.98	12.98	12.98	12.98	12.77	-
23 Feb 2021	12.98	12.98	12.98	12.98	12.77	-
22 Feb 2021	12.98	12.98	12.98	12.98	12.77	-
19 Feb 2021	12.98	12.98	12.98	12.98	12.77	-
18 Feb 2021	12.98	12.98	12.98	12.98	12.77	-
17 Feb 2021	12.98	12.98	12.98	12.98	12.77	-
16 Feb 2021	12.63	12.98	12.63	12.98	12.77	1,700
12 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
11 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
10 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
09 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
08 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
05 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
04 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
03 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
02 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
01 Feb 2021	16.30	16.30	16.30	16.30	16.04	-
29 Jan 2021	16.30	16.30	16.30	16.30	16.04	-
28 Jan 2021	16.30	16.30	16.30	16.30	16.04	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,017.47-135.96(-1.90%)

FTSE 25022,324.19-210.95(-0.94%)

AIM1,229.80-11.57(-0.93%)

Electricité de France S.A. (ECIFF)

FTSE 100
7,017.47
-135.96(-1.90%)

FTSE 250
22,324.19
-210.95(-0.94%)

AIM
1,229.80
-11.57(-0.93%)