UK markets open in 2 hours 32 minutes

Electricité de France S.A. (ECIFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.570.00 (0.00%)
At close: 11:39AM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202212.5712.5712.5712.5712.57-
02 Dec 202212.5712.5712.5712.5712.57-
01 Dec 202212.5712.5712.5712.5712.57200
30 Nov 202211.7911.7911.7911.7911.79-
29 Nov 202211.7911.7911.7911.7911.79-
28 Nov 202211.7911.7911.7911.7911.79-
25 Nov 202211.7911.7911.7911.7911.79-
23 Nov 202211.7911.7911.7911.7911.79-
22 Nov 202211.7911.7911.7911.7911.79-
21 Nov 202211.7911.7911.7911.7911.79-
18 Nov 202211.7911.7911.7911.7911.79-
17 Nov 202211.7911.7911.7911.7911.79-
16 Nov 202211.7911.7911.7911.7911.79100
15 Nov 202212.0812.0812.0812.0812.08-
14 Nov 202212.0812.0812.0812.0812.08-
11 Nov 202212.0812.0812.0812.0812.08-
10 Nov 202212.0812.0812.0812.0812.08-
09 Nov 202212.0812.0812.0812.0812.08-
08 Nov 202212.0812.0812.0812.0812.08200
07 Nov 202211.5011.5011.5011.5011.50-
04 Nov 202211.5011.5011.5011.5011.50-
03 Nov 202211.5011.5011.5011.5011.50-
02 Nov 202211.5011.5011.5011.5011.50-
01 Nov 202211.5011.5011.5011.5011.50-
31 Oct 202211.5011.5011.5011.5011.50-
28 Oct 202211.5011.5011.5011.5011.50-
27 Oct 202211.5011.5011.5011.5011.503,700
26 Oct 202212.0012.0012.0012.0012.00100
25 Oct 202211.5711.5711.5711.5711.57-
24 Oct 202211.5711.5711.5711.5711.57-
21 Oct 202211.5711.5711.5711.5711.57100
20 Oct 202211.3011.3011.3011.3011.30-
19 Oct 202211.3011.3011.3011.3011.30-
18 Oct 202211.3011.3011.3011.3011.30-
17 Oct 202211.3011.3011.3011.3011.30-
14 Oct 202211.3011.3011.3011.3011.30-
13 Oct 202211.3011.3011.3011.3011.30-
12 Oct 202211.3011.3011.3011.3011.302,400
11 Oct 202211.3011.3011.3011.3011.302,500
10 Oct 202211.0611.0611.0611.0611.06-
07 Oct 202211.0611.0611.0611.0611.06-
06 Oct 202211.0611.0611.0611.0611.06200
05 Oct 202211.6711.6711.6711.6711.67-
04 Oct 202211.6711.6711.6711.6711.67-
03 Oct 202211.6711.6711.6711.6711.67-
30 Sept 202211.6711.6711.6711.6711.67-
29 Sept 202211.6711.6711.6711.6711.672,100
28 Sept 202211.5011.5011.5011.5011.50-
27 Sept 202211.5011.5011.5011.5011.50-
26 Sept 202211.5011.5011.5011.5011.50-
23 Sept 202211.5011.5011.5011.5011.50-
22 Sept 202211.5011.5011.5011.5011.5012,800
21 Sept 202211.5011.5011.5011.5011.50600
20 Sept 202211.1711.1711.1711.1711.17-
19 Sept 202211.1711.1711.1711.1711.17-
16 Sept 202211.1711.1711.1711.1711.173,400
15 Sept 202212.0012.0012.0012.0012.00-
14 Sept 202212.0012.0012.0012.0012.00200
13 Sept 202211.9311.9311.9311.9311.93-
12 Sept 202211.9311.9311.9311.9311.93-
09 Sept 202211.9311.9311.9311.9311.93-
08 Sept 202211.9311.9311.9311.9311.932,400
07 Sept 202211.9311.9311.9311.9311.93-
06 Sept 202211.9311.9311.9311.9311.93100
02 Sept 202211.7711.7711.7711.7711.77-
01 Sept 202211.7711.7711.7711.7711.77100
31 Aug 202212.1312.1312.1312.1312.13100
30 Aug 202211.7611.7611.7611.7611.76300
29 Aug 202211.7611.7611.7611.7611.76-
26 Aug 202211.7611.7611.7611.7611.76-
25 Aug 202211.7611.7611.7611.7611.76-
24 Aug 202211.7611.7611.7611.7611.76-
23 Aug 202211.7611.7611.7611.7611.76-
22 Aug 202211.7611.7611.7611.7611.76-
19 Aug 202211.7611.7611.7611.7611.76100
18 Aug 202211.9711.9711.9711.9711.97-
17 Aug 202211.9711.9711.9711.9711.97-
16 Aug 202211.9711.9711.9711.9711.976,900
15 Aug 202211.9711.9711.9711.9711.97-
12 Aug 202211.9711.9711.9711.9711.97-
11 Aug 202211.9711.9711.9711.9711.97400
10 Aug 202212.2012.2012.2012.2012.20-
09 Aug 202212.2012.2012.2012.2012.20-
08 Aug 202212.2012.2012.2012.2012.20-
05 Aug 202212.2012.2012.2012.2012.20-
04 Aug 202212.2012.2012.2012.2012.20-
03 Aug 202212.2012.2012.2012.2012.20-
02 Aug 202212.2012.2012.2012.2012.20-
01 Aug 202212.2012.2012.2012.2012.201,100
29 Jul 202212.0012.0012.0012.0012.00-
28 Jul 202212.0012.0012.0012.0012.00-
27 Jul 202212.0012.0012.0012.0012.00100
26 Jul 202212.0012.0012.0012.0012.00-
25 Jul 202212.0012.0012.0012.0012.00-
22 Jul 202212.0012.0012.0012.0012.001,500
21 Jul 202212.2012.2012.2012.2012.202,100
20 Jul 202211.6012.2011.6012.2012.205,700
19 Jul 202211.5511.6011.5511.6011.6037,300
18 Jul 20229.019.019.019.019.01100
15 Jul 202210.3310.3310.3310.3310.33100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...