UK markets closed

Electricité de France S.A. (ECIFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.450.00 (0.00%)
At close: 10:22AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202114.4514.4514.4514.4514.45-
17 Jun 202114.4514.4514.4514.4514.45-
16 Jun 202114.4514.4514.4514.4514.45-
15 Jun 202114.4514.4514.4514.4514.45-
14 Jun 202114.4514.4514.4514.4514.45-
11 Jun 202114.4514.4514.4514.4514.453,000
10 Jun 202114.0014.0014.0014.0014.00100
09 Jun 202114.3514.3514.3514.3514.35-
08 Jun 202114.3514.3514.3514.3514.35-
07 Jun 202114.5014.5014.3514.3514.35300
04 Jun 202114.2514.2514.2514.2514.25-
03 Jun 202114.2514.2514.2514.2514.25-
02 Jun 202114.2514.2514.2514.2514.25-
01 Jun 202114.2514.2514.2514.2514.2510,600
28 May 202116.0016.0016.0016.0016.00-
27 May 202116.0016.0016.0016.0016.00-
26 May 202116.0016.0016.0016.0016.00-
25 May 202116.0016.0016.0016.0016.00-
24 May 202116.0016.0016.0016.0016.00-
21 May 202116.0016.0016.0016.0016.00-
20 May 202116.0016.0016.0016.0016.00-
19 May 202116.0016.0016.0016.0016.00-
18 May 202116.0016.0016.0016.0016.00-
17 May 202116.0016.0016.0016.0016.00-
14 May 202116.0016.0016.0016.0016.00-
13 May 202116.0016.0016.0016.0016.00-
12 May 202116.0016.0016.0016.0016.00-
12 May 20210.255 Dividend
11 May 202116.0016.0016.0016.0015.74-
10 May 202116.0016.0016.0016.0015.74-
07 May 202116.0016.0016.0016.0015.74-
06 May 202116.0016.0016.0016.0015.74-
05 May 202116.0016.0016.0016.0015.74-
04 May 202116.0016.0016.0016.0015.74-
03 May 202116.0016.0016.0016.0015.74-
30 Apr 202116.0016.0016.0016.0015.74-
29 Apr 202116.0016.0016.0016.0015.74-
28 Apr 202116.0016.0016.0016.0015.74-
27 Apr 202116.0016.0016.0016.0015.74-
26 Apr 202116.0016.0016.0016.0015.74-
23 Apr 202116.0016.0016.0016.0015.74-
22 Apr 202116.0016.0016.0016.0015.74-
21 Apr 202116.0016.0016.0016.0015.74-
20 Apr 202116.0016.0016.0016.0015.74-
19 Apr 202116.0016.0016.0016.0015.74-
16 Apr 202116.0016.0016.0016.0015.74-
15 Apr 202116.0016.0016.0016.0015.74300
14 Apr 202115.0015.0015.0015.0014.76-
13 Apr 202115.0015.0015.0015.0014.76-
12 Apr 202115.0015.0015.0015.0014.76-
09 Apr 202115.0015.0015.0015.0014.76-
08 Apr 202115.0015.0015.0015.0014.76-
07 Apr 202115.2015.2015.0015.0014.76600
06 Apr 202113.6013.6013.6013.6013.38-
05 Apr 202113.6013.6013.6013.6013.38-
01 Apr 202113.6013.6013.6013.6013.38-
31 Mar 202113.6013.6013.6013.6013.38100
30 Mar 202113.0713.0713.0713.0712.86-
29 Mar 202113.0713.0713.0713.0712.86-
26 Mar 202113.0713.0713.0713.0712.86-
25 Mar 202113.0713.0713.0713.0712.86-
24 Mar 202113.0713.0713.0713.0712.86-
23 Mar 202113.0713.0713.0713.0712.86-
22 Mar 202113.0713.0713.0713.0712.86-
19 Mar 202113.0713.0713.0713.0712.862,200
18 Mar 202113.0413.0413.0413.0412.83-
17 Mar 202113.0413.0413.0413.0412.83-
16 Mar 202113.0413.0413.0413.0412.83-
15 Mar 202113.0413.0413.0413.0412.83-
12 Mar 202113.0413.0413.0413.0412.831,400
11 Mar 202112.9812.9812.9812.9812.77500
10 Mar 202112.9812.9812.9812.9812.77-
09 Mar 202112.9812.9812.9812.9812.77-
08 Mar 202112.9812.9812.9812.9812.77-
05 Mar 202112.9812.9812.9812.9812.77-
04 Mar 202112.9812.9812.9812.9812.77-
03 Mar 202112.9812.9812.9812.9812.77-
02 Mar 202112.9812.9812.9812.9812.77-
01 Mar 202112.9812.9812.9812.9812.77-
26 Feb 202112.9812.9812.9812.9812.77-
25 Feb 202112.9812.9812.9812.9812.77-
24 Feb 202112.9812.9812.9812.9812.77-
23 Feb 202112.9812.9812.9812.9812.77-
22 Feb 202112.9812.9812.9812.9812.77-
19 Feb 202112.9812.9812.9812.9812.77-
18 Feb 202112.9812.9812.9812.9812.77-
17 Feb 202112.9812.9812.9812.9812.77-
16 Feb 202112.6312.9812.6312.9812.771,700
12 Feb 202116.3016.3016.3016.3016.04-
11 Feb 202116.3016.3016.3016.3016.04-
10 Feb 202116.3016.3016.3016.3016.04-
09 Feb 202116.3016.3016.3016.3016.04-
08 Feb 202116.3016.3016.3016.3016.04-
05 Feb 202116.3016.3016.3016.3016.04-
04 Feb 202116.3016.3016.3016.3016.04-
03 Feb 202116.3016.3016.3016.3016.04-
02 Feb 202116.3016.3016.3016.3016.04-
01 Feb 202116.3016.3016.3016.3016.04-
29 Jan 202116.3016.3016.3016.3016.04-
28 Jan 202116.3016.3016.3016.3016.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...