How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Electricité de France S.A. (ECIFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.57

0.00

(0.00%)

At close: 11:39AM EST

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	12.57	12.57	12.57	12.57	12.57	-
02 Dec 2022	12.57	12.57	12.57	12.57	12.57	-
01 Dec 2022	12.57	12.57	12.57	12.57	12.57	200
30 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
29 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
28 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
25 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
23 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
22 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
21 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
18 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
17 Nov 2022	11.79	11.79	11.79	11.79	11.79	-
16 Nov 2022	11.79	11.79	11.79	11.79	11.79	100
15 Nov 2022	12.08	12.08	12.08	12.08	12.08	-
14 Nov 2022	12.08	12.08	12.08	12.08	12.08	-
11 Nov 2022	12.08	12.08	12.08	12.08	12.08	-
10 Nov 2022	12.08	12.08	12.08	12.08	12.08	-
09 Nov 2022	12.08	12.08	12.08	12.08	12.08	-
08 Nov 2022	12.08	12.08	12.08	12.08	12.08	200
07 Nov 2022	11.50	11.50	11.50	11.50	11.50	-
04 Nov 2022	11.50	11.50	11.50	11.50	11.50	-
03 Nov 2022	11.50	11.50	11.50	11.50	11.50	-
02 Nov 2022	11.50	11.50	11.50	11.50	11.50	-
01 Nov 2022	11.50	11.50	11.50	11.50	11.50	-
31 Oct 2022	11.50	11.50	11.50	11.50	11.50	-
28 Oct 2022	11.50	11.50	11.50	11.50	11.50	-
27 Oct 2022	11.50	11.50	11.50	11.50	11.50	3,700
26 Oct 2022	12.00	12.00	12.00	12.00	12.00	100
25 Oct 2022	11.57	11.57	11.57	11.57	11.57	-
24 Oct 2022	11.57	11.57	11.57	11.57	11.57	-
21 Oct 2022	11.57	11.57	11.57	11.57	11.57	100
20 Oct 2022	11.30	11.30	11.30	11.30	11.30	-
19 Oct 2022	11.30	11.30	11.30	11.30	11.30	-
18 Oct 2022	11.30	11.30	11.30	11.30	11.30	-
17 Oct 2022	11.30	11.30	11.30	11.30	11.30	-
14 Oct 2022	11.30	11.30	11.30	11.30	11.30	-
13 Oct 2022	11.30	11.30	11.30	11.30	11.30	-
12 Oct 2022	11.30	11.30	11.30	11.30	11.30	2,400
11 Oct 2022	11.30	11.30	11.30	11.30	11.30	2,500
10 Oct 2022	11.06	11.06	11.06	11.06	11.06	-
07 Oct 2022	11.06	11.06	11.06	11.06	11.06	-
06 Oct 2022	11.06	11.06	11.06	11.06	11.06	200
05 Oct 2022	11.67	11.67	11.67	11.67	11.67	-
04 Oct 2022	11.67	11.67	11.67	11.67	11.67	-
03 Oct 2022	11.67	11.67	11.67	11.67	11.67	-
30 Sept 2022	11.67	11.67	11.67	11.67	11.67	-
29 Sept 2022	11.67	11.67	11.67	11.67	11.67	2,100
28 Sept 2022	11.50	11.50	11.50	11.50	11.50	-
27 Sept 2022	11.50	11.50	11.50	11.50	11.50	-
26 Sept 2022	11.50	11.50	11.50	11.50	11.50	-
23 Sept 2022	11.50	11.50	11.50	11.50	11.50	-
22 Sept 2022	11.50	11.50	11.50	11.50	11.50	12,800
21 Sept 2022	11.50	11.50	11.50	11.50	11.50	600
20 Sept 2022	11.17	11.17	11.17	11.17	11.17	-
19 Sept 2022	11.17	11.17	11.17	11.17	11.17	-
16 Sept 2022	11.17	11.17	11.17	11.17	11.17	3,400
15 Sept 2022	12.00	12.00	12.00	12.00	12.00	-
14 Sept 2022	12.00	12.00	12.00	12.00	12.00	200
13 Sept 2022	11.93	11.93	11.93	11.93	11.93	-
12 Sept 2022	11.93	11.93	11.93	11.93	11.93	-
09 Sept 2022	11.93	11.93	11.93	11.93	11.93	-
08 Sept 2022	11.93	11.93	11.93	11.93	11.93	2,400
07 Sept 2022	11.93	11.93	11.93	11.93	11.93	-
06 Sept 2022	11.93	11.93	11.93	11.93	11.93	100
02 Sept 2022	11.77	11.77	11.77	11.77	11.77	-
01 Sept 2022	11.77	11.77	11.77	11.77	11.77	100
31 Aug 2022	12.13	12.13	12.13	12.13	12.13	100
30 Aug 2022	11.76	11.76	11.76	11.76	11.76	300
29 Aug 2022	11.76	11.76	11.76	11.76	11.76	-
26 Aug 2022	11.76	11.76	11.76	11.76	11.76	-
25 Aug 2022	11.76	11.76	11.76	11.76	11.76	-
24 Aug 2022	11.76	11.76	11.76	11.76	11.76	-
23 Aug 2022	11.76	11.76	11.76	11.76	11.76	-
22 Aug 2022	11.76	11.76	11.76	11.76	11.76	-
19 Aug 2022	11.76	11.76	11.76	11.76	11.76	100
18 Aug 2022	11.97	11.97	11.97	11.97	11.97	-
17 Aug 2022	11.97	11.97	11.97	11.97	11.97	-
16 Aug 2022	11.97	11.97	11.97	11.97	11.97	6,900
15 Aug 2022	11.97	11.97	11.97	11.97	11.97	-
12 Aug 2022	11.97	11.97	11.97	11.97	11.97	-
11 Aug 2022	11.97	11.97	11.97	11.97	11.97	400
10 Aug 2022	12.20	12.20	12.20	12.20	12.20	-
09 Aug 2022	12.20	12.20	12.20	12.20	12.20	-
08 Aug 2022	12.20	12.20	12.20	12.20	12.20	-
05 Aug 2022	12.20	12.20	12.20	12.20	12.20	-
04 Aug 2022	12.20	12.20	12.20	12.20	12.20	-
03 Aug 2022	12.20	12.20	12.20	12.20	12.20	-
02 Aug 2022	12.20	12.20	12.20	12.20	12.20	-
01 Aug 2022	12.20	12.20	12.20	12.20	12.20	1,100
29 Jul 2022	12.00	12.00	12.00	12.00	12.00	-
28 Jul 2022	12.00	12.00	12.00	12.00	12.00	-
27 Jul 2022	12.00	12.00	12.00	12.00	12.00	100
26 Jul 2022	12.00	12.00	12.00	12.00	12.00	-
25 Jul 2022	12.00	12.00	12.00	12.00	12.00	-
22 Jul 2022	12.00	12.00	12.00	12.00	12.00	1,500
21 Jul 2022	12.20	12.20	12.20	12.20	12.20	2,100
20 Jul 2022	11.60	12.20	11.60	12.20	12.20	5,700
19 Jul 2022	11.55	11.60	11.55	11.60	11.60	37,300
18 Jul 2022	9.01	9.01	9.01	9.01	9.01	100
15 Jul 2022	10.33	10.33	10.33	10.33	10.33	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,905.09+84.69(+0.30%)

HANG SENG19,294.36-223.93(-1.15%)

CRUDE OIL77.33+0.40(+0.52%)

GOLD FUTURES1,784.20+2.90(+0.16%)

DOW33,947.10-482.78(-1.40%)

BTC-GBP13,952.50-330.73(-2.32%)

How to manage Christmas debts

Electricité de France S.A. (ECIFF)

NIKKEI 225
27,905.09
+84.69(+0.30%)

HANG SENG
19,294.36
-223.93(-1.15%)

CRUDE OIL
77.33
+0.40(+0.52%)

GOLD FUTURES
1,784.20
+2.90(+0.16%)

DOW
33,947.10
-482.78(-1.40%)

BTC-GBP
13,952.50
-330.73(-2.32%)