UK markets closed

Electricité de France S.A. (ECIFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.970.00 (0.00%)
At close: 09:30AM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202211.9711.9711.9711.9711.97400
10 Aug 202212.2012.2012.2012.2012.20-
09 Aug 202212.2012.2012.2012.2012.20-
08 Aug 202212.2012.2012.2012.2012.20-
05 Aug 202212.2012.2012.2012.2012.20-
04 Aug 202212.2012.2012.2012.2012.20-
03 Aug 202212.2012.2012.2012.2012.20-
02 Aug 202212.2012.2012.2012.2012.20-
01 Aug 202212.2012.2012.2012.2012.201,100
29 Jul 202212.0012.0012.0012.0012.00-
28 Jul 202212.0012.0012.0012.0012.00-
27 Jul 202212.0012.0012.0012.0012.00100
26 Jul 202212.0012.0012.0012.0012.00-
25 Jul 202212.0012.0012.0012.0012.00-
22 Jul 202212.0012.0012.0012.0012.001,500
21 Jul 202212.2012.2012.2012.2012.202,100
20 Jul 202211.6012.2011.6012.2012.205,700
19 Jul 202211.5511.6011.5511.6011.6037,300
18 Jul 20229.019.019.019.019.01100
15 Jul 202210.3310.3310.3310.3310.33100
14 Jul 202210.9010.9010.5810.5910.591,800
13 Jul 202210.6310.9010.6310.9010.901,600
12 Jul 202210.2910.2910.2910.2910.29200
11 Jul 20229.469.469.469.469.46100
08 Jul 20229.789.789.789.789.785,100
07 Jul 20229.159.229.159.229.226,200
06 Jul 20227.758.637.757.977.976,600
05 Jul 20228.298.298.298.298.29-
01 Jul 20228.298.298.298.298.29-
30 Jun 20228.298.298.298.298.29600
29 Jun 20228.658.658.658.658.6510,900
28 Jun 20228.658.658.658.658.65-
27 Jun 20228.658.658.658.658.65-
24 Jun 20228.658.658.658.658.65-
23 Jun 20228.658.658.658.658.65-
22 Jun 20228.658.658.658.658.65100
21 Jun 20228.858.858.858.858.85-
17 Jun 20228.858.858.858.858.85-
16 Jun 20228.858.858.858.858.85-
15 Jun 20228.858.858.858.858.85-
14 Jun 20228.858.858.858.858.85100
13 Jun 20228.858.858.858.858.85-
10 Jun 20228.858.858.858.858.857,100
09 Jun 20228.568.568.568.568.56-
08 Jun 20228.908.908.568.568.562,400
07 Jun 20228.888.888.578.578.572,400
06 Jun 20228.918.918.918.918.91-
03 Jun 20228.918.918.918.918.91-
02 Jun 20228.908.918.908.918.91300
01 Jun 20228.908.908.908.908.90-
31 May 20228.908.908.908.908.90-
27 May 20228.908.908.908.908.908,400
26 May 20229.059.059.059.059.05400
25 May 20228.858.858.858.858.85-
24 May 20228.858.858.858.858.85-
23 May 20228.858.858.858.858.85-
20 May 20228.858.858.858.858.85-
19 May 20228.858.858.858.858.85-
18 May 20228.858.858.858.858.85600
18 May 20220.296 Dividend
17 May 20228.668.668.668.668.36-
16 May 20228.668.668.668.668.36-
13 May 20228.668.668.668.668.36200
12 May 20228.508.508.508.508.211,000
11 May 20228.668.668.668.668.365,500
10 May 20228.668.668.668.668.36-
09 May 20228.668.668.668.668.36-
06 May 20228.668.668.668.668.36-
05 May 20229.149.148.668.668.3625,100
04 May 20229.059.059.059.058.74-
03 May 20229.059.059.059.058.74300
02 May 20229.119.119.109.108.79300
29 Apr 20229.159.159.129.128.81800
28 Apr 20229.419.419.419.419.09-
27 Apr 20229.419.419.419.419.095,000
26 Apr 20229.659.659.659.659.32-
25 Apr 20229.709.709.659.659.32900
22 Apr 20229.509.509.509.509.18400
21 Apr 20229.729.729.729.729.39300
20 Apr 20229.509.859.509.859.51400
19 Apr 20229.449.449.449.449.12500
18 Apr 20229.549.549.549.549.21500
14 Apr 20229.009.009.009.008.69-
13 Apr 20229.009.009.009.008.69-
12 Apr 20229.009.009.009.008.69800
11 Apr 20229.109.109.109.108.79-
08 Apr 20229.109.109.109.108.79100
07 Apr 20229.329.329.329.329.004,300
06 Apr 20229.609.609.609.609.27-
05 Apr 20229.609.609.609.609.27-
04 Apr 20229.609.609.609.609.27-
01 Apr 20229.609.609.609.609.27-
31 Mar 20229.609.609.609.609.27-
30 Mar 20229.609.609.609.609.27200
29 Mar 20229.869.869.869.869.52100
28 Mar 202210.0010.0010.0010.009.66-
25 Mar 202210.0010.0010.0010.009.66-
24 Mar 202210.0010.0010.0010.009.66-
23 Mar 202210.0010.0010.0010.009.6613,800
22 Mar 202210.0010.0010.0010.009.6612,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...