UK Markets closed

Electricité de France S.A. (ECIFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.37+0.29 (+3.19%)
At close: 01:27PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20229.579.619.379.379.371,400
20 Jan 20229.439.439.089.089.083,300
19 Jan 20229.509.509.359.379.373,200
18 Jan 20229.859.859.659.659.653,500
14 Jan 202211.2311.2310.0710.1010.101,200
13 Jan 202211.5511.5511.5511.5511.55-
12 Jan 202211.5511.5511.5511.5511.55300
11 Jan 202211.5511.5511.5511.5511.55-
10 Jan 202211.5011.5511.5011.5511.552,200
07 Jan 202211.2811.2811.2811.2811.28-
06 Jan 202211.2811.2811.2811.2811.28-
05 Jan 202211.2811.2811.2811.2811.28-
04 Jan 202211.2811.2811.2811.2811.28-
03 Jan 202211.2811.2811.2811.2811.28-
31 Dec 202111.3211.3211.2811.2811.283,100
30 Dec 202111.8511.8511.8511.8511.85-
29 Dec 202111.8511.8511.8511.8511.85-
28 Dec 202111.8511.8511.8511.8511.85-
27 Dec 202111.8511.8511.8511.8511.85-
23 Dec 202111.8511.8511.8511.8511.85-
22 Dec 202111.9011.9011.8511.8511.85700
21 Dec 202111.8711.8711.2211.8511.852,200
20 Dec 202112.6512.6512.6512.6512.65-
17 Dec 202112.6512.6512.6512.6512.65-
16 Dec 202112.6512.6512.6512.6512.65200
15 Dec 202113.3713.3713.3713.3713.37-
14 Dec 202113.3713.3713.3713.3713.3734,300
13 Dec 202114.1614.1614.1614.1614.16-
10 Dec 202114.1614.1614.1614.1614.16-
09 Dec 202114.1614.1614.1614.1614.16-
08 Dec 202114.1614.1614.1614.1614.16-
07 Dec 202114.1614.1614.1614.1614.16700
06 Dec 202114.5614.5614.5614.5614.56-
03 Dec 202114.5614.5614.5614.5614.56700
02 Dec 202114.4514.4514.4514.4514.45-
01 Dec 202114.4514.4514.4514.4514.45-
30 Nov 202114.4514.4514.4514.4514.45-
29 Nov 202114.4514.4514.4514.4514.45-
26 Nov 202114.4514.4514.4514.4514.45-
24 Nov 202114.4514.4514.4514.4514.45-
23 Nov 202114.4514.4514.4514.4514.45200
22 Nov 202114.4014.4014.4014.4014.40100
19 Nov 202115.0215.0215.0215.0215.02200
18 Nov 202115.0215.0215.0215.0215.02-
17 Nov 202115.0215.0215.0215.0215.0233,400
16 Nov 202115.0015.0015.0015.0015.00-
15 Nov 202115.0015.0015.0015.0015.00-
12 Nov 202115.0015.0015.0015.0015.00-
12 Nov 20210.3 Dividend
11 Nov 202115.0015.0015.0015.0014.70-
10 Nov 202115.0015.0015.0015.0014.70100
09 Nov 202115.0015.0015.0015.0014.70-
08 Nov 202115.0015.0015.0015.0014.70-
05 Nov 202115.0015.0015.0015.0014.70-
04 Nov 202115.0015.0015.0015.0014.70400
03 Nov 202115.2615.2615.2615.2614.95-
02 Nov 202115.2615.2615.2615.2614.95-
01 Nov 202115.2615.2615.2615.2614.95-
29 Oct 202115.2615.2615.2615.2614.95700
28 Oct 202115.4815.4815.4815.4815.17-
27 Oct 202115.4815.4815.4815.4815.17100
26 Oct 202114.5914.5914.5914.5914.30-
25 Oct 202114.5914.5914.5914.5914.30-
22 Oct 202114.5914.5914.5914.5914.302,200
21 Oct 202114.5314.5314.5314.5314.24-
20 Oct 202114.5314.5314.5314.5314.24-
19 Oct 202114.5314.5314.5314.5314.24-
18 Oct 202114.5314.5314.5314.5314.24-
15 Oct 202114.5314.5314.5314.5314.24-
14 Oct 202114.5314.5314.5314.5314.24-
13 Oct 202114.5314.5314.5314.5314.24100
12 Oct 202114.0614.0614.0614.0613.78400
11 Oct 202113.6513.6513.6513.6513.38100
08 Oct 202114.1014.1014.1014.1013.82-
07 Oct 202114.1014.1014.1014.1013.82500
06 Oct 202111.5011.5011.5011.5011.27-
05 Oct 202111.5011.5011.5011.5011.27-
04 Oct 202111.5011.5011.5011.5011.27-
01 Oct 202111.5011.5011.5011.5011.27-
30 Sept 202111.5011.5011.5011.5011.27-
29 Sept 202111.5011.5011.5011.5011.27-
28 Sept 202111.5011.5011.5011.5011.27-
27 Sept 202111.5011.5011.5011.5011.27-
24 Sept 202111.5011.5011.5011.5011.27-
23 Sept 202111.5011.5011.5011.5011.27-
22 Sept 202111.5011.5011.5011.5011.27-
21 Sept 202111.5011.5011.5011.5011.27-
20 Sept 202111.5011.5011.5011.5011.27-
17 Sept 202111.5011.5011.5011.5011.27-
16 Sept 202111.5011.5011.5011.5011.27-
15 Sept 202111.5011.5011.5011.5011.27-
14 Sept 202111.5011.5011.5011.5011.27-
13 Sept 202111.5011.5011.5011.5011.27-
10 Sept 202111.5011.5011.5011.5011.27-
09 Sept 202111.5011.5011.5011.5011.27-
08 Sept 202111.5011.5011.5011.5011.27-
07 Sept 202111.5011.5011.5011.5011.27-
03 Sept 202111.5011.5011.5011.5011.27-
02 Sept 202111.5011.5011.5011.5011.27-
01 Sept 202111.5011.5011.5011.5011.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...