UK markets closed

Eaton Vance Balanced C (ECIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.75-0.07 (-0.59%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202411.7511.7511.7511.7511.75-
27 Jun 202411.8211.8211.8211.8211.82-
26 Jun 202411.7911.7911.7911.7911.79-
25 Jun 202411.8011.8011.8011.8011.80-
24 Jun 202411.7511.7511.7511.7511.75-
21 Jun 202411.7811.7811.7811.7811.78-
20 Jun 202411.7911.7911.7911.7911.79-
18 Jun 202411.8211.8211.8211.8211.82-
17 Jun 202411.8011.8011.8011.8011.80-
14 Jun 202411.7511.7511.7511.7511.75-
13 Jun 202411.7511.7511.7511.7511.75-
12 Jun 202411.7111.7111.7111.7111.71-
11 Jun 202411.6111.6111.6111.6111.61-
11 Jun 20240.013 Dividend
10 Jun 202411.5811.5811.5811.5811.57-
07 Jun 202411.5411.5411.5411.5411.53-
06 Jun 202411.5911.5911.5911.5911.58-
05 Jun 202411.5911.5911.5911.5911.58-
04 Jun 202411.4711.4711.4711.4711.46-
03 Jun 202411.4211.4211.4211.4211.41-
31 May 202411.3111.3111.3111.3111.30-
30 May 202411.3111.3111.3111.3111.30-
29 May 202411.3311.3311.3311.3311.32-
28 May 202411.4011.4011.4011.4011.39-
24 May 202411.4111.4111.4111.4111.40-
23 May 202411.3311.3311.3311.3311.32-
22 May 202411.3711.3711.3711.3711.36-
21 May 202411.3811.3811.3811.3811.37-
20 May 202411.3711.3711.3711.3711.36-
17 May 202411.3411.3411.3411.3411.33-
16 May 202411.3511.3511.3511.3511.34-
15 May 202411.3611.3611.3611.3611.35-
14 May 202411.2411.2411.2411.2411.23-
13 May 202411.2111.2111.2111.2111.20-
10 May 202411.2111.2111.2111.2111.20-
09 May 202411.2111.2111.2111.2111.20-
08 May 202411.1711.1711.1711.1711.16-
07 May 202411.1911.1911.1911.1911.18-
06 May 202411.1711.1711.1711.1711.16-
03 May 202411.0711.0711.0711.0711.06-
02 May 202410.9610.9610.9610.9610.95-
01 May 202410.8910.8910.8910.8910.88-
30 Apr 202410.8810.8810.8810.8810.87-
29 Apr 202410.9910.9910.9910.9910.98-
26 Apr 202410.9710.9710.9710.9710.96-
25 Apr 202410.8910.8910.8910.8910.88-
24 Apr 202410.9310.9310.9310.9310.92-
23 Apr 202410.9510.9510.9510.9510.94-
22 Apr 202410.8510.8510.8510.8510.84-
19 Apr 202410.7810.7810.7810.7810.77-
18 Apr 202410.8710.8710.8710.8710.86-
17 Apr 202410.9210.9210.9210.9210.91-
16 Apr 202410.9510.9510.9510.9510.94-
15 Apr 202410.9810.9810.9810.9810.97-
12 Apr 202411.1011.1011.1011.1011.09-
11 Apr 202411.1811.1811.1811.1811.17-
10 Apr 202411.1211.1211.1211.1211.11-
09 Apr 202411.2111.2111.2111.2111.20-
08 Apr 202411.2011.2011.2011.2011.19-
05 Apr 202411.2211.2211.2211.2211.21-
04 Apr 202411.1311.1311.1311.1311.12-
03 Apr 202411.2211.2211.2211.2211.21-
02 Apr 202411.2011.2011.2011.2011.19-
01 Apr 202411.2511.2511.2511.2511.24-
28 Mar 202411.2911.2911.2911.2911.28-
27 Mar 202411.2911.2911.2911.2911.28-
26 Mar 202411.2511.2511.2511.2511.24-
25 Mar 202411.2811.2811.2811.2811.27-
22 Mar 202411.3111.3111.3111.3111.30-
21 Mar 202411.2911.2911.2911.2911.28-
20 Mar 202411.2611.2611.2611.2611.25-
19 Mar 202411.1911.1911.1911.1911.18-
18 Mar 202411.1411.1411.1411.1411.13-
15 Mar 202411.1111.1111.1111.1111.10-
14 Mar 202411.1611.1611.1611.1611.15-
13 Mar 202411.1911.1911.1911.1911.18-
12 Mar 202411.2111.2111.2111.2111.20-
11 Mar 202411.1311.1311.1311.1311.12-
11 Mar 20240.016 Dividend
08 Mar 202411.1711.1711.1711.1711.14-
07 Mar 202411.2211.2211.2211.2211.19-
06 Mar 202411.1411.1411.1411.1411.11-
05 Mar 202411.1011.1011.1011.1011.07-
04 Mar 202411.1611.1611.1611.1611.13-
01 Mar 202411.1811.1811.1811.1811.15-
29 Feb 202411.1011.1011.1011.1011.07-
28 Feb 202411.0711.0711.0711.0711.04-
27 Feb 202411.0711.0711.0711.0711.04-
26 Feb 202411.0811.0811.0811.0811.05-
23 Feb 202411.1011.1011.1011.1011.07-
22 Feb 202411.0911.0911.0911.0911.06-
21 Feb 202410.9110.9110.9110.9110.88-
20 Feb 202410.9310.9310.9310.9310.90-
16 Feb 202410.9710.9710.9710.9710.94-
15 Feb 202411.0011.0011.0011.0010.97-
14 Feb 202410.9810.9810.9810.9810.95-
13 Feb 202410.8710.8710.8710.8710.84-
12 Feb 202410.9810.9810.9810.9810.95-
09 Feb 202411.0111.0111.0111.0110.98-
08 Feb 202410.9610.9610.9610.9610.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...