UK markets open in 2 hours 31 minutes
NIKKEI 225
38,371.88 -33.78 (-0.09%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,292.00 -10.90 (-0.47%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,258.95 -2,647.77 (-5.20%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL240517C00210000 | 2024-04-30 9:58AM EDT | 210.00 | 18.80 | 0.00 | 0.00 | +5.30 | +39.26% | 1 | 0 | 0.00% |
| ECL240517C00220000 | 2024-04-30 1:34PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | +1.74 | +27.80% | 10 | 0 | 0.00% |
| ECL240517C00230000 | 2024-04-30 3:58PM EDT | 230.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,229 | 0 | 1.56% |
| ECL240517C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | -0.35 | -50.00% | 96 | 0 | 6.25% |
| ECL240517C00250000 | 2024-04-30 3:57PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 1,963 | 0 | 12.50% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ECL240517P00170000 | 2024-04-30 3:40PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 2 | 0 | 25.00% |
| ECL240517P00180000 | 2024-04-30 3:40PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | -0.18 | -72.00% | 8 | 0 | 25.00% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | -0.35 | -77.78% | 10 | 0 | 12.50% |
| ECL240517P00210000 | 2024-04-30 2:56PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | -1.30 | -83.87% | 118 | 0 | 6.25% |
| ECL240517P00220000 | 2024-04-30 3:40PM EDT | 220.00 | 1.37 | 0.00 | 0.00 | -2.88 | -67.76% | 24 | 0 | 3.13% |
| ECL240517P00230000 | 2024-04-30 11:39AM EDT | 230.00 | 3.90 | 0.00 | 0.00 | -6.65 | -63.03% | 34 | 0 | 0.00% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 54.39% |
© 2024 Yahoo. All rights reserved.