UK markets open in 3 hours 38 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,153.96 +390.93 (+2.20%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,327.60 +16.60 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,778.18 -2,079.54 (-4.35%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 8 | 9 |
| 30.09 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 4 |
| 20.47 | 0.00 | - | - | 1 | 200.00 | 0.10 | 0.00 | - | 10 | 27 |
| 18.80 | 0.00 | - | 1 | 6 | 210.00 | 0.30 | +0.05 | +20.00% | 6 | 352 |
| 6.82 | -1.18 | -14.75% | 5 | 547 | 220.00 | 1.43 | +0.06 | +4.38% | 8 | 209 |
| 1.72 | -0.58 | -25.22% | 12 | 1,142 | 230.00 | 6.70 | +2.80 | +71.79% | 2 | 211 |
| 0.20 | -0.15 | -42.86% | 5 | 846 | 240.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 30 | 837 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 22 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.