Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 1 | 0 | 165.00 | 0.31 | 0.00 | - | 1 | 15 |
| 32.63 | 0.00 | - | 5 | 4 | 170.00 | 2.40 | 0.00 | - | 10 | 19 |
| 27.00 | 0.00 | - | - | 1 | 175.00 | 2.80 | 0.00 | - | 7 | 25 |
| 47.41 | 0.00 | - | 1 | 6 | 180.00 | 0.95 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 185.00 | 0.60 | 0.00 | - | 9 | 0 |
| 31.15 | 0.00 | - | 1 | 16 | 190.00 | 1.40 | 0.00 | - | 1 | 25 |
| 29.00 | 0.00 | - | 1 | 0 | 195.00 | 1.23 | 0.00 | - | 10 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 200.00 | 1.68 | 0.00 | - | 10 | 0 |
| 15.30 | 0.00 | - | 37 | 0 | 210.00 | 4.40 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 8 | 0 | 220.00 | 6.80 | 0.00 | - | 18 | 0 |
| 5.40 | 0.00 | - | 86 | 0 | 230.00 | 12.90 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 40 | 0 | 240.00 | 22.50 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 250.00 | 46.60 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 260.00 | 37.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 11 | 270.00 | 73.07 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.