Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018C00170000 | 2024-03-12 2:10PM EDT | 170.00 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 31.59% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 190.00 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 43.59% |
| ECL241018C00195000 | 2024-04-19 11:22AM EDT | 195.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 200.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241018C00210000 | 2024-04-19 2:47PM EDT | 210.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 220.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241018C00230000 | 2024-04-30 10:01AM EDT | 230.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ECL241018C00240000 | 2024-04-26 3:28PM EDT | 240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL241018C00250000 | 2024-04-22 9:46AM EDT | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241018C00260000 | 2024-04-30 2:20PM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ECL241018C00270000 | 2024-04-30 11:32AM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECL241018C00280000 | 2024-04-17 9:59AM EDT | 280.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ECL241018C00290000 | 2024-03-01 12:18PM EDT | 290.00 | 1.15 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 26.09% |
| ECL241018C00300000 | 2024-03-07 1:51PM EDT | 300.00 | 0.85 | 0.60 | 2.80 | 0.00 | - | - | 1 | 32.51% |
| ECL241018C00320000 | 2024-03-20 12:13PM EDT | 320.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.25% |
| ECL241018C00330000 | 2024-03-18 12:17PM EDT | 330.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 33.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018P00175000 | 2024-03-11 9:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 190.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL241018P00195000 | 2024-04-24 10:05AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECL241018P00200000 | 2024-04-29 1:08PM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ECL241018P00210000 | 2024-04-15 1:08PM EDT | 210.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241018P00220000 | 2024-04-05 10:31AM EDT | 220.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ECL241018P00230000 | 2024-03-28 3:59PM EDT | 230.00 | 10.40 | 14.90 | 16.90 | 0.00 | - | 139 | 347 | 23.96% |
© 2024 Yahoo. All rights reserved.